Robinhood Chain · Uniswap

SPY / Jacob

An indexed onchain market containing SPY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $25,616.54
24-hour volume: $1,032,586.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · Jacob close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$25,616.54 total liquidity

Token 033.5942318 SPY0x117cc21…b3b4c0c

USD price$762.52818 decimals

Token 1193,560,940 Jacob0x403c60e…e0d54fd

USD price$0.0001642118 decimals

Rolling activity

Quote perspective: Jacob

Window	Price change	USD volume
5 min	+88.14%	$52,884.00
1 hour	+23.05%	$237,086.00
4 hours	+488.18%	$946,397.00
12 hours	+2,586.86%	$1,032,586.00
24 hours	+2,586.86%	$1,032,586.00

Current quote price: $0.00016421
24h high: $0.00026866
24h low: $0.00000611

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $1,032,585.70
Transactions: 5,008
Unique traders: 1,477
Buy swaps: 2,352
Sell swaps: 2,656
Unique buyers: 1,431
Unique sellers: 1,196
Buy volume: $529,144.00
Sell volume: $503,479.00

Fee stack

Pool fees: $103.26
Base gas fees: $227.28
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $330.54
Average cost / trade: $0.07
Fees / volume: 0.032%
Gas / volume: 0.022%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 13:09	Sell	2,443,511.94 Jacob	$0.0001663	$406.36	`0x13ee7e9…ee044c9`	Block 61,981,051`tx 0x55cfead…fe6b8e6`log 30 · tick 153517
Sep 13, 13:08	Buy	1,987,054.24 Jacob	$0.00016674	$331.32	`0xebaa578…da36850`	Block 61,980,984`tx 0x5613368…3027518`log 40 · tick 153262
Sep 13, 13:08	Buy	772,572.092 Jacob	$0.00016435	$126.97	`0xe6b1827…4d0d982`	Block 61,980,917`tx 0xf11c001…4ec6160`log 31 · tick 153470
Sep 13, 13:08	Buy	268,309.506 Jacob	$0.00016347	$43.86	`0x3f9f62a…413bb79`	Block 61,980,917`tx 0x87061a2…f8609bd`log 25 · tick 153470
Sep 13, 13:08	Buy	103,380.262 Jacob	$0.00016315	$16.87	`0xa5a87ae…00fceca`	Block 61,980,917`tx 0x13e01d3…d0bd2b4`log 19 · tick 153470
Sep 13, 13:08	Buy	5,138,760.41 Jacob	$0.00015884	$816.27	`0x1798b9d…9f2af21`	Block 61,980,905`tx 0xf9daf44…e9c332b`log 14 · tick 153588
Sep 13, 13:08	Buy	8,987,827.6 Jacob	$0.00014803	$1,330.50	`0x4574e3b…0b39c5e`	Block 61,980,905`tx 0xd89184b…1368631`log 8 · tick 153588
Sep 13, 13:08	Buy	8,929,506.87 Jacob	$0.00013578	$1,212.47	`0x041ad96…f97dc26`	Block 61,980,905`tx 0x8afafea…9f794cf`log 2 · tick 153588
Sep 13, 13:08	Sell	5,377,912.82 Jacob	$0.00013346	$717.76	`0x0da62d9…aabc0e9`	Block 61,980,881`tx 0xb4fc52f…71441b8`log 55 · tick 155841
Sep 13, 13:08	Sell	7,818,715.99 Jacob	$0.00014213	$1,111.24	`0x33e4ec3…8176bb2`	Block 61,980,799`tx 0x151cc15…ebc23ea`log 59 · tick 155337
Sep 13, 13:08	Sell	936,539.143 Jacob	$0.00014827	$138.86	`0xd258487…7a56c92`	Block 61,980,745`tx 0x6ea3f6d…472ee8c`log 5 · tick 154583
Sep 13, 13:08	Buy	781,902.957 Jacob	$0.00014842	$116.05	`0xf4aa779…36beca7`	Block 61,980,738`tx 0x276b849…06d974a`log 2 · tick 154490
Sep 13, 13:08	Sell	2,549,773.07 Jacob	$0.00014969	$381.69	`0x8fb5c94…987beef`	Block 61,980,703`tx 0x5b86c80…f9238a5`log 107 · tick 154568
Sep 13, 13:08	Sell	5,827,646.65 Jacob	$0.00015613	$909.89	`0x0980ff0…c5759d9`	Block 61,980,663`tx 0x272f08a…e10b050`log 147 · tick 154315
Sep 13, 13:08	Sell	2,827,033.28 Jacob	$0.00016317	$461.29	`0xd6a1e9f…ed1f684`	Block 61,980,604`tx 0xffc4395…5e3d3b3`log 7 · tick 153725
Sep 13, 13:08	Buy	15,419,099 Jacob	$0.0001533	$2,363.76	`0x768adca…1886fc6`	Block 61,980,529`tx 0xd0e74f1…cb1ca25`log 65 · tick 153433
Sep 13, 13:08	Buy	3,008,102 Jacob	$0.00013987	$420.75	`0xb5ef674…ae327a1`	Block 61,980,522`tx 0x9effc39…8dc2009`log 80 · tick 154978
Sep 13, 13:08	Buy	9,880,540.54 Jacob	$0.00013169	$1,301.13	`0x1b91a50…ff821d5`	Block 61,980,509`tx 0x7c12cef…2a1b3a8`log 78 · tick 155266
Sep 13, 13:08	Buy	8,100,384.84 Jacob	$0.00012132	$982.71	`0x413457b…3843ce9`	Block 61,980,509`tx 0xf05ea34…fd9f994`log 72 · tick 155266
Sep 13, 13:08	Sell	1,776,968.08 Jacob	$0.00011792	$209.54	`0xf7cac94…b7cc2c9`	Block 61,980,450`tx 0xab8b6cc…75c3520`log 1 · tick 156907

Pool composition

The two token contracts that define this market

First token

SPY

SPDR S&P 500 ETF Trust • Robinhood Token0x117cc2133c37b721f49de2a7a74833232b3b4c0c

SPY record

Second token

Jacob

Be like Jacob0x403c60ea98576074fe3db0c4eff5185ade0d54fd

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPY issuer, backing model, and network availability remain source-backed on the token record.