Robinhood Chain · Uniswap

SPY / USDG

An indexed onchain market containing SPY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $299,896.98
24-hour volume: $1,552,741.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SPY close in USD, filtered pair bars

$760.33−2.21%Sep 13, 2026, 12 AM UTC

$780.24$755.22

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$299,896.98 total liquidity

Token 01,014.72322 SPY0x117cc21…b3b4c0c

USD price$762.52818 decimals

Token 1299,896.318 USDG0x5fc5360…6f1d168

USD price$1.006 decimals

Rolling activity

Quote perspective: SPY

Window	Price change	USD volume
5 min	+0.01%	$4,586.00
1 hour	-0.05%	$89,470.00
4 hours	-0.19%	$216,500.00
12 hours	-0.64%	$733,718.00
24 hours	-0.71%	$1,552,741.00

Current quote price: $760.333
24h high: $765.9632
24h low: $759.9721

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $757,666.87
Transactions: 1,119
Unique traders: 843
Buy swaps: 583
Sell swaps: 536
Unique buyers: 451
Unique sellers: 427
Buy volume: $272,997.00
Sell volume: $484,682.00

Fee stack

Pool fees: Unavailable
Base gas fees: $48.72
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $48.72
Average cost / trade: $0.04
Fees / volume: 0.006%
Gas / volume: 0.006%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 13:08	Sell	0.0114121378 SPY	$760.143	$8.67	`0x40eb8fc…ac7dbd0`	Block 61,980,825`tx 0x484020b…e9e6b1b`log 92 · tick -209982
Sep 13, 13:08	Sell	0.00488203124 SPY	$760.139	$3.71	`0x8d6388c…4cf36a0`	Block 61,980,692`tx 0xc571efe…b11e7fd`log 51 · tick -209982
Sep 13, 13:07	Sell	0.00720436776 SPY	$760.1168	$5.48	`0x3230372…63c05a3`	Block 61,980,182`tx 0x21a0719…791f183`log 33 · tick -209982
Sep 13, 13:06	Sell	0.00265480003 SPY	$760.1152	$2.02	`0xac3bbcc…ed885e9`	Block 61,979,567`tx 0x1eb13e2…d421434`log 17 · tick -209982
Sep 13, 13:06	Sell	0.0705717563 SPY	$760.1156	$53.64	`0xe915ea1…88e644e`	Block 61,979,374`tx 0x4684912…ad97256`log 72 · tick -209982
Sep 13, 13:06	Sell	0.00351130213 SPY	$760.1165	$2.67	`0x75ab161…5cdd7e1`	Block 61,979,371`tx 0xc47d929…9e0da32`log 77 · tick -209982
Sep 13, 13:05	Sell	0.038528045 SPY	$760.117	$29.29	`0x017b466…005e3d6`	Block 61,979,208`tx 0xe116dc7…4e584e3`log 27 · tick -209982
Sep 13, 13:05	Buy	1.31275331 SPY	$760.495	$998.34	`0xf18db14…06b8117`	Block 61,979,102`tx 0x062afc1…e3590b3`log 19 · tick -209982
Sep 13, 13:05	Sell	0.0143579151 SPY	$760.0836	$10.91	`0x1dd6ba7…f9fd4e5`	Block 61,978,938`tx 0x6f040df…5364d27`log 17 · tick -209983
Sep 13, 13:05	Sell	2.12916564 SPY	$760.1108	$1,618.40	`0x7facc3a…7202547`	Block 61,978,850`tx 0x0a6ed33…4705e07`log 16 · tick -209983
Sep 13, 13:04	Buy	1.0517466 SPY	$760.5186	$799.87	`0x51ffe12…27f5edb`	Block 61,978,635`tx 0xfa26cc2…b171293`log 23 · tick -209982
Sep 13, 13:04	Buy	1.38514417 SPY	$760.4794	$1,053.37	`0xf18db14…06b8117`	Block 61,978,415`tx 0xf33eb35…401894c`log 2 · tick -209982
Sep 13, 13:03	Buy	0.0101915975 SPY	$760.4797	$7.75	`0xe5c1e45…3a0c25a`	Block 61,977,837`tx 0xd3ee4ac…30dd190`log 56 · tick -209983
Sep 13, 13:03	Buy	0.127726623 SPY	$760.478	$97.13	`0x20adb2c…b83adf0`	Block 61,977,831`tx 0x54f37db…5111d02`log 165 · tick -209983
Sep 13, 13:03	Buy	0.032415349 SPY	$760.476	$24.65	`0x3eb47c9…f41fb62`	Block 61,977,767`tx 0x9b0113b…81b88f5`log 195 · tick -209983
Sep 13, 13:02	Buy	0.483529825 SPY	$760.4489	$367.70	`0xe121600…62c1446`	Block 61,977,134`tx 0x27360e4…25f8adb`log 86 · tick -209983
Sep 13, 13:01	Buy	2.48674475 SPY	$760.4782	$1,891.12	`0x64291f5…9c53d2d`	Block 61,976,317`tx 0x90eca35…1171592`log 51 · tick -209983
Sep 13, 13:00	Buy	0.650400535 SPY	$760.3896	$494.56	`0xe59c915…aa0720f`	Block 61,976,066`tx 0x7a4b2f6…75a18d3`log 16 · tick -209984
Sep 13, 13:00	Buy	0.0758109323 SPY	$760.3804	$57.65	`0xdee3896…edde9a9`	Block 61,975,753`tx 0x283baa0…d006794`log 38 · tick -209984
Sep 13, 12:59	Sell	0.0115659895 SPY	$760.0118	$8.79	`0xff74ca8…de7a5f7`	Block 61,975,254`tx 0xac608c8…c8f4d6b`log 29 · tick -209984

Pool composition

The two token contracts that define this market

First token

SPY

SPDR S&P 500 ETF Trust • Robinhood Token0x117cc2133c37b721f49de2a7a74833232b3b4c0c

SPY record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPY issuer, backing model, and network availability remain source-backed on the token record.