Robinhood Chain · Uniswap

SPY / COIN

An indexed onchain market containing SPY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $165,559.76
24-hour volume: $196,431.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SPY close in USD, filtered pair bars

$767.49−0.80%Sep 13, 2026, 12 AM UTC

$822.64$758.57

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$165,559.76 total liquidity

Token 0128.646442 SPY0x117cc21…b3b4c0c

USD price$762.506418 decimals

Token 1957.531989 COIN0x6330d8c…ccf450b

USD price$172.902618 decimals

Rolling activity

Quote perspective: SPY

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.11%	$6,076.00
4 hours	-0.2%	$44,190.00
12 hours	+0.15%	$96,129.00
24 hours	+0.75%	$196,431.00

Current quote price: $767.4908
24h high: $770.8098
24h low: $759.7456

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $98,336.52
Transactions: 339
Unique traders: 136
Buy swaps: 172
Sell swaps: 167
Unique buyers: 78
Unique sellers: 85
Buy volume: $57,610.00
Sell volume: $40,728.00

Fee stack

Pool fees: $49.17
Base gas fees: $15.58
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $64.75
Average cost / trade: $0.19
Fees / volume: 0.066%
Gas / volume: 0.016%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 12:39	Sell	0.273976384 COIN	$174.5133	$47.81	`0xaca902d…ed99c6a`	Block 61,963,620`tx 0xfc55c79…bf191da`log 25 · tick 14812
Sep 13, 12:39	Sell	6.23886887 COIN	$174.5133	$1,088.77	`0x8f612ed…6e54b66`	Block 61,963,616`tx 0x0470e4d…9eced8e`log 2 · tick 14812
Sep 13, 12:36	Sell	1.58651281 COIN	$174.5235	$276.88	`0xaca902d…ed99c6a`	Block 61,961,974`tx 0xd46f4bc…c067c26`log 46 · tick 14804
Sep 13, 12:36	Sell	0.25847738 COIN	$174.5235	$45.11	`0xaca902d…ed99c6a`	Block 61,961,974`tx 0xd46f4bc…c067c26`log 26 · tick 14804
Sep 13, 12:36	Sell	5.15337421 COIN	$174.5235	$899.39	`0xe6fcd23…2092d85`	Block 61,961,968`tx 0xd14d748…520d729`log 263 · tick 14801
Sep 13, 12:34	Sell	0.541130603 COIN	$174.516	$94.44	`0xaca902d…ed99c6a`	Block 61,960,655`tx 0x2fb09f2…ffc9c31`log 33 · tick 14796
Sep 13, 12:34	Sell	0.265449357 COIN	$174.516	$46.33	`0xaca902d…ed99c6a`	Block 61,960,655`tx 0x2fb09f2…ffc9c31`log 13 · tick 14796
Sep 13, 12:34	Sell	5.67170885 COIN	$174.516	$989.80	`0x1d40c7d…b75cea9`	Block 61,960,648`tx 0x946143d…cc8490d`log 234 · tick 14795
Sep 13, 12:27	Sell	0.0109845645 COIN	$174.5155	$1.92	`0x26bbf89…9033d95`	Block 61,956,280`tx 0x0794559…8afd282`log 6 · tick 14788
Sep 13, 12:14	Sell	3.1032647 COIN	$174.515	$541.57	`0x1d40c7d…b75cea9`	Block 61,948,583`tx 0x17d6a53…59c29be`log 21 · tick 14788
Sep 13, 12:12	Sell	0.306956169 COIN	$174.5134	$53.57	`0xaca902d…ed99c6a`	Block 61,947,544`tx 0x3b5434b…e330b04`log 62 · tick 14785
Sep 13, 12:12	Buy	0.407090245 COIN	$174.5134	$71.04	`0xaca902d…ed99c6a`	Block 61,947,544`tx 0x3b5434b…e330b04`log 42 · tick 14785
Sep 13, 12:12	Sell	2.55021145 COIN	$174.5134	$445.05	`0x0ffa1e6…d8634b9`	Block 61,947,541`tx 0xf7abb15…8347238`log 0 · tick 14786
Sep 13, 12:12	Buy	5.59113235 COIN	$174.5134	$975.73	`0x8f612ed…6e54b66`	Block 61,947,539`tx 0x442dfd1…bc86016`log 42 · tick 14780
Sep 13, 12:09	Sell	0.798063755 COIN	$174.5131	$139.27	`0xaca902d…ed99c6a`	Block 61,946,050`tx 0x9db83d4…fed785a`log 83 · tick 14792
Sep 13, 12:09	Buy	1.06180375 COIN	$174.5131	$185.30	`0xaca902d…ed99c6a`	Block 61,946,050`tx 0x9db83d4…fed785a`log 63 · tick 14792
Sep 13, 12:09	Buy	1.00014126 COIN	$174.5131	$174.54	`0x291b565…1b6e9f7`	Block 61,946,046`tx 0xe1b5556…8e17cac`log 57 · tick 14793
Sep 13, 12:05	Sell	0.0552731189 COIN	$174.6119	$9.65	`0xc4cfb46…85ce87b`	Block 61,943,248`tx 0x024111e…96919ff`log 6 · tick 14795
Sep 13, 12:03	Buy	3.28112189 COIN	$174.632	$572.99	`0xc1701dc…4b0268d`	Block 61,942,441`tx 0xf1d257a…9bc0c32`log 38 · tick 14795
Sep 13, 12:00	Sell	0.00277238891 COIN	$174.6404	$0.48	`0xaf275cb…4fa1297`	Block 61,940,778`tx 0x88e2e0a…0e5041b`log 23 · tick 14797

Pool composition

The two token contracts that define this market

First token

SPY

SPDR S&P 500 ETF Trust • Robinhood Token0x117cc2133c37b721f49de2a7a74833232b3b4c0c

SPY record

Second token

COIN

Coinbase • Robinhood Token0x6330d8c3178a418788df01a47479c0ce7ccf450b

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPY issuer, backing model, and network availability remain source-backed on the token record.