Robinhood Chain · Uniswap

SPY / STRATTON

An indexed onchain market containing SPY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $58,063.72
24-hour volume: $104,886.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · STRATTON close in USD, filtered pair bars

$0.001851−49.08%Sep 13, 2026, 12 AM UTC

$0.004459$0.001102

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$58,063.72 total liquidity

Token 076.1488052 SPY0x117cc21…b3b4c0c

USD price$762.503318 decimals

Token 132,518,415.9 STRATTON0xb7eaecc…0db8360

USD price$0.001859718 decimals

Rolling activity

Quote perspective: STRATTON

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.03%	$1.00
4 hours	+3.88%	$34,281.00
12 hours	-6.11%	$58,852.00
24 hours	-4.11%	$104,886.00

Current quote price: $0.00185055
24h high: $0.00210423
24h low: $0.00138679

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $63,771.46
Transactions: 157
Unique traders: 99
Buy swaps: 92
Sell swaps: 65
Unique buyers: 61
Unique sellers: 47
Buy volume: $33,365.00
Sell volume: $30,404.00

Fee stack

Pool fees: $0.00
Base gas fees: $7.52
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $7.52
Average cost / trade: $0.05
Fees / volume: 0.012%
Gas / volume: 0.012%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 13:00	Sell	474.048639 STRATTON	$0.00185058	$0.88	`0xa8b2090…5d010bb`	Block 61,976,249`tx 0x3eee848…f82d472`log 44 · tick 129301
Sep 13, 11:52	Buy	26,620.9413 STRATTON	$0.00184844	$49.21	`0x3aaeea9…2de1357`	Block 61,936,018`tx 0x9df9727…b902c13`log 8 · tick 129301
Sep 13, 11:51	Buy	192,645.477 STRATTON	$0.00183519	$353.54	`0xb374444…1fa86d1`	Block 61,934,924`tx 0x1a0ef93…b9668cf`log 34 · tick 129319
Sep 13, 11:38	Buy	292,759.935 STRATTON	$0.00180625	$528.80	`0x1c15534…7770a46`	Block 61,927,558`tx 0xc6d859f…6e06555`log 19 · tick 129445
Sep 13, 11:38	Sell	112,562.404 STRATTON	$0.00179564	$202.12	`0x49bbf2b…34573d2`	Block 61,927,517`tx 0x088b659…ce227e5`log 5 · tick 129636
Sep 13, 11:38	Sell	177,814.86 STRATTON	$0.00181277	$322.34	`0x6e81240…6a8e7c4`	Block 61,927,430`tx 0x90fc2b9…d41bf54`log 2 · tick 129563
Sep 13, 11:38	Sell	71,802.44 STRATTON	$0.00182764	$131.23	`0x5f4a2f6…cf951c7`	Block 61,927,412`tx 0xc407099…216f132`log 4 · tick 129447
Sep 13, 11:38	Sell	114,297.28 STRATTON	$0.00183885	$210.18	`0x0ed5f49…0e4139b`	Block 61,927,362`tx 0xb606e1c…a5b96ef`log 16 · tick 129400
Sep 13, 11:38	Sell	32,169.6342 STRATTON	$0.00184774	$59.44	`0xad8b156…145ae59`	Block 61,927,361`tx 0x389c045…b0f1235`log 32 · tick 129324
Sep 13, 11:38	Sell	508,954.39 STRATTON	$0.00188131	$957.50	`0xa045091…39408e4`	Block 61,927,344`tx 0x16744fb…5497e1d`log 10 · tick 129303
Sep 13, 11:38	Sell	33,341.5535 STRATTON	$0.00191562	$63.87	`0x9fb5031…4125620`	Block 61,927,339`tx 0x8f89ca7…2a600f5`log 69 · tick 128964
Sep 13, 11:38	Sell	41,674.4876 STRATTON	$0.00192046	$80.03	`0x9642bbf…1b3a21b`	Block 61,927,339`tx 0x6b3d8c9…37abd3b`log 56 · tick 128964
Sep 13, 11:38	Buy	1,344,298.12 STRATTON	$0.00183989	$2,473.36	`0xdbfbd89…11bc669`	Block 61,927,339`tx 0x2a80f7c…10a78ab`log 32 · tick 128964
Sep 13, 11:38	Sell	21,786.7327 STRATTON	$0.00176146	$38.38	`0xe8fd837…4360676`	Block 61,927,207`tx 0x7ec7eb9…6107ec2`log 26 · tick 129799
Sep 13, 11:38	Buy	1,469,761.98 STRATTON	$0.00168297	$2,473.57	`0xdbfbd89…11bc669`	Block 61,927,207`tx 0x901a33e…a166d86`log 19 · tick 129799
Sep 13, 11:32	Sell	94,238.3509 STRATTON	$0.00166116	$156.55	`0x49bbf2b…34573d2`	Block 61,924,197`tx 0x09eb8ad…0c8198d`log 46 · tick 130711
Sep 13, 11:32	Buy	328,194.658 STRATTON	$0.00166112	$545.17	`0x5de3263…329d22c`	Block 61,924,060`tx 0x359cb8d…ad853e0`log 109 · tick 130653
Sep 13, 11:30	Buy	112,862.66 STRATTON	$0.00161539	$182.32	`0x8853881…be0f987`	Block 61,922,675`tx 0x0fe41a4…3e2bcc4`log 20 · tick 130854
Sep 13, 11:27	Buy	71,980.9711 STRATTON	$0.00161547	$116.28	`0xa51ebe7…62053f2`	Block 61,921,023`tx 0xfea87cb…c8560e9`log 10 · tick 130923
Sep 13, 11:25	Buy	157,480.34 STRATTON	$0.00158022	$248.85	`0xf9193ec…5293c9d`	Block 61,919,678`tx 0x0721ddf…b09966b`log 36 · tick 130967

Pool composition

The two token contracts that define this market

First token

SPY

SPDR S&P 500 ETF Trust • Robinhood Token0x117cc2133c37b721f49de2a7a74833232b3b4c0c

SPY record

Second token

STRATTON

Stratton Market0xb7eaecc89d3e2f9fd597d61726ae824900db8360

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPY issuer, backing model, and network availability remain source-backed on the token record.