First token
SPY
SPDR S&P 500 ETF Trust • Robinhood Token0x117cc2133c37b721f49de2a7a74833232b3b4c0cRobinhood Chain · Uniswap
SPY / USDG
An indexed onchain market containing SPY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $87,536.14
- 24-hour volume
- $229,394.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · SPY close in USD, filtered pair bars
$760.32−1.75%Sep 13, 2026, 12 AM UTC
$777.66$755.45
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$87,536.14 total liquidity
Token 0250.923273 SPY
0x117cc21…b3b4c0cUSD price$762.503318 decimals
Token 187,548.7141 USDG
0x5fc5360…6f1d168USD price$0.9998566 decimals
Rolling activity
Quote perspective: SPY
| Window | Price change | USD volume |
|---|---|---|
| 5 min | 0% | $10.00 |
| 1 hour | -0.03% | $22,062.00 |
| 4 hours | -0.23% | $38,888.00 |
| 12 hours | -0.66% | $137,601.00 |
| 24 hours | -0.7% | $229,394.00 |
- Current quote price
- $760.323
- 24h high
- $765.9116
- 24h low
- $760.3023
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $137,991.50
- Transactions
- 581
- Unique traders
- 353
- Buy swaps
- 276
- Sell swaps
- 305
- Unique buyers
- 160
- Unique sellers
- 251
- Buy volume
- $41,788.00
- Sell volume
- $96,205.00
Fee stack
- Pool fees
- $69.00
- Base gas fees
- $25.58
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $94.58
- Average cost / trade
- $0.16
- Fees / volume
- 0.069%
- Gas / volume
- 0.019%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.0128100856 SPY | $760.7029 | $9.74 | 0xff09a91…cb2e674 | Block 61,977,869tx 0x415a91e…a1788c6log 49 · tick -209982 | |
| Sell | 0.45777082 SPY | $759.9728 | $347.89 | 0x37b7905…404d38d | Block 61,975,260tx 0x12102ce…dd29edalog 61 · tick -209982 | |
| Buy | 0.456906876 SPY | $760.7331 | $347.58 | 0x37b7905…404d38d | Block 61,975,246tx 0x668cf50…9793106log 7 · tick -209982 | |
| Sell | 0.0048543129 SPY | $760.0011 | $3.69 | 0xe3b993f…d087e62 | Block 61,975,105tx 0xfda47eb…4dba346log 11 · tick -209982 | |
| Sell | 0.00651186424 SPY | $760.0016 | $4.95 | 0xe1c187d…171c541 | Block 61,974,867tx 0x872f5a6…3901ef5log 21 · tick -209982 | |
| Buy | 0.322287096 SPY | $760.7028 | $245.16 | 0xc77b558…01d9a5c | Block 61,972,268tx 0x7368432…d702a33log 37 · tick -209982 | |
| Buy | 0.0106677488 SPY | $760.6871 | $8.11 | 0x0bce62c…15a47cc | Block 61,967,614tx 0x68cd0ca…aaddaa0log 76 · tick -209983 | |
| Sell | 0.0184127135 SPY | $759.9269 | $13.99 | 0xc597aed…46b5abb | Block 61,963,216tx 0x7ca5ceb…b246a5flog 59 · tick -209983 | |
| Sell | 0.00481840136 SPY | $759.9222 | $3.66 | 0x1b2f679…bce4a3b | Block 61,961,209tx 0xacce0c3…56bf85blog 64 · tick -209983 | |
| Sell | 1.25 SPY | $760.0001 | $950.00 | 0x08eacd8…5075640 | Block 61,960,724tx 0xeadf3ec…19bf27flog 58 · tick -209983 | |
| Sell | 2.12197108 SPY | $760.1439 | $1,613.00 | 0x4aa57e0…a93f95f | Block 61,960,645tx 0x65cd62a…8a6ef0blog 112 · tick -209981 | |
| Sell | 0.228074406 SPY | $760.247 | $173.39 | 0x6e7291a…0ad546c | Block 61,959,458tx 0x2394b59…35f8c17log 77 · tick -209979 | |
| Sell | 0.739929457 SPY | $760.3041 | $562.57 | 0x3dcc15f…89bbb56 | Block 61,958,488tx 0xa598b6c…f054e23log 88 · tick -209978 | |
| Buy | 0.671228918 SPY | $761.0769 | $510.86 | 0xa0a565d…3f03b85 | Block 61,958,024tx 0x5c37185…7ab9415log 40 · tick -209978 | |
| Sell | 0.0617242958 SPY | $760.2751 | $46.93 | 0xcd6d31b…4f58355 | Block 61,957,732tx 0xac19791…a7c1bcflog 26 · tick -209978 | |
| Sell | 0.261338614 SPY | $760.2842 | $198.69 | 0x7eb905e…bb302fd | Block 61,956,691tx 0x7da967f…2071ef1log 55 · tick -209978 | |
| Sell | 0.116152475 SPY | $760.3012 | $88.31 | 0x5083728…6ffc344 | Block 61,956,661tx 0x3073da4…e123e18log 33 · tick -209978 | |
| Sell | 0.782514157 SPY | $760.3387 | $594.98 | 0x7de358d…bfc9336 | Block 61,956,224tx 0xf2717d6…167e651log 3 · tick -209978 | |
| Buy | 0.853789785 SPY | $761.0964 | $649.82 | 0x770ed10…3a21f79 | Block 61,956,222tx 0xeed5a09…a94db74log 97 · tick -209977 | |
| Buy | 0.00614585473 SPY | $761.0576 | $4.68 | 0xcf100eb…919b6b3 | Block 61,956,149tx 0x6091333…bb8f96clog 25 · tick -209978 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPY issuer, backing model, and network availability remain source-backed on the token record.