Robinhood Chain · Uniswap

SPY / TSLA

An indexed onchain market containing SPY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $234,424.04
24-hour volume: $454,498.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · TSLA close in USD, filtered pair bars

$364.82+6.78%Sep 13, 2026, 12 AM UTC

$378.40$332.64

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$234,424.04 total liquidity

Token 0307.438788 SPY0x117cc21…b3b4c0c

USD price$762.506418 decimals

Token 1426.610227 TSLA0x322f092…c003b2d

USD price$363.677418 decimals

Rolling activity

Quote perspective: TSLA

Window	Price change	USD volume
5 min	-0.01%	$3.00
1 hour	-0.01%	$15,668.00
4 hours	-0.33%	$46,070.00
12 hours	-0.64%	$139,276.00
24 hours	-0.05%	$454,498.00

Current quote price: $364.8189
24h high: $369.0978
24h low: $364.2392

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $156,901.98
Transactions: 371
Unique traders: 219
Buy swaps: 160
Sell swaps: 211
Unique buyers: 120
Unique sellers: 114
Buy volume: $75,184.00
Sell volume: $81,717.00

Fee stack

Pool fees: $78.45
Base gas fees: $19.19
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $97.64
Average cost / trade: $0.26
Fees / volume: 0.062%
Gas / volume: 0.012%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 13:05	Buy	0.00398513893 SPY	$762.4729	$3.04	`0x1e48c2f…5eb2aab`	Block 61,978,896`tx 0xb79a55a…eb5adfa`log 39 · tick 7372
Sep 13, 12:55	Buy	0.00721481343 SPY	$762.5362	$5.50	`0x20df681…1a69fc4`	Block 61,972,986`tx 0x525c0df…65ed1fb`log 6 · tick 7372
Sep 13, 12:54	Sell	0.328018666 SPY	$762.579	$250.14	`0x1223026…2954ed9`	Block 61,972,583`tx 0x7315f95…1ab64d7`log 59 · tick 7372
Sep 13, 12:54	Buy	0.00332385504 SPY	$762.579	$2.53	`0x61327a4…9dcacca`	Block 61,972,574`tx 0x0cc78ea…079c6b4`log 52 · tick 7372
Sep 13, 12:54	Sell	0.503859569 SPY	$762.579	$384.23	`0x61327a4…9dcacca`	Block 61,972,574`tx 0x0cc78ea…079c6b4`log 32 · tick 7372
Sep 13, 12:53	Sell	1.16318985 SPY	$762.5774	$887.02	`0x390777a…5a54848`	Block 61,971,674`tx 0xe94a699…de288fa`log 3 · tick 7373
Sep 13, 12:48	Sell	2.15521823 SPY	$762.584	$1,643.54	`0xe0cf3e3…fa94678`	Block 61,968,778`tx 0xbde9b1c…cc0691f`log 60 · tick 7377
Sep 13, 12:47	Sell	0.300857778 SPY	$762.5349	$229.41	`0x4169655…c8662f8`	Block 61,968,157`tx 0x1440029…1a622e4`log 95 · tick 7383
Sep 13, 12:46	Sell	1.19832778 SPY	$762.5401	$913.77	`0xad90a5c…85fefde`	Block 61,967,706`tx 0x78ac1b9…61ffe24`log 0 · tick 7384
Sep 13, 12:46	Buy	0.770406433 SPY	$762.5401	$587.47	`0x61327a4…9dcacca`	Block 61,967,704`tx 0x83f3b27…0ea5885`log 6 · tick 7388
Sep 13, 12:46	Buy	0.819082995 SPY	$762.5401	$624.58	`0x8f612ed…6e54b66`	Block 61,967,689`tx 0x857a6d8…f957487`log 34 · tick 7385
Sep 13, 12:46	Sell	0.0713855766 SPY	$762.5423	$54.43	`0x401df9c…fdb8bc9`	Block 61,967,456`tx 0xb546840…a1643f9`log 213 · tick 7383
Sep 13, 12:45	Sell	0.0618370647 SPY	$762.5363	$47.15	`0xf0e5aa6…8ea11c6`	Block 61,966,976`tx 0x512b1f3…a3fdc69`log 63 · tick 7383
Sep 13, 12:44	Buy	0.143773052 SPY	$762.524	$109.63	`0x61327a4…9dcacca`	Block 61,966,652`tx 0x3f2e872…1d70096`log 45 · tick 7383
Sep 13, 12:44	Buy	0.285414497 SPY	$762.524	$217.64	`0x61327a4…9dcacca`	Block 61,966,652`tx 0x3f2e872…1d70096`log 25 · tick 7383
Sep 13, 12:44	Sell	0.296980052 SPY	$762.524	$226.45	`0x32854b0…55db696`	Block 61,966,647`tx 0x30f9f9c…e8f65d7`log 5 · tick 7382
Sep 13, 12:44	Sell	0.981379654 SPY	$762.524	$748.33	`0x647678b…9007050`	Block 61,966,645`tx 0x7634f0e…0bdf239`log 52 · tick 7383
Sep 13, 12:44	Buy	2.03392322 SPY	$762.524	$1,550.92	`0xf6385c1…1bbdbf3`	Block 61,966,645`tx 0xd80f3f4…3507a68`log 12 · tick 7383
Sep 13, 12:44	Buy	0.903713391 SPY	$762.524	$689.10	`0xe0cf3e3…fa94678`	Block 61,966,643`tx 0x828ae7e…7af5d7c`log 77 · tick 7379
Sep 13, 12:44	Buy	0.871776611 SPY	$762.524	$664.75	`0x23b4014…8a64d7a`	Block 61,966,643`tx 0xa54a961…3c62e03`log 72 · tick 7379

Pool composition

The two token contracts that define this market

First token

SPY

SPDR S&P 500 ETF Trust • Robinhood Token0x117cc2133c37b721f49de2a7a74833232b3b4c0c

SPY record

Second token

TSLA

Tesla • Robinhood Token0x322f0929c4625ed5bad873c95208d54e1c003b2d

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPY issuer, backing model, and network availability remain source-backed on the token record.