Robinhood Chain · Uniswap

SPY / COST

An indexed onchain market containing SPY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $54,848.89
24-hour volume: $101,079.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SPY close in USD, filtered pair bars

$761.09−2.03%Sep 13, 2026, 12 AM UTC

$779.58$756.80

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$54,848.89 total liquidity

Token 045.7755804 SPY0x117cc21…b3b4c0c

USD price$760.256318 decimals

Token 160.7468278 COST0x4ea0051…50e44c2

USD price$902.909518 decimals

Rolling activity

Quote perspective: SPY

Window	Price change	USD volume
5 min	+0.01%	$466.00
1 hour	-0.19%	$11,758.00
4 hours	-0.26%	$20,769.00
12 hours	-0.43%	$48,487.00
24 hours	-0.5%	$101,079.00

Current quote price: $761.0884
24h high: $765.8374
24h low: $760.5675

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $50,318.53
Transactions: 361
Unique traders: 251
Buy swaps: 141
Sell swaps: 220
Unique buyers: 110
Unique sellers: 172
Buy volume: $23,043.00
Sell volume: $27,286.00

Fee stack

Pool fees: $25.16
Base gas fees: $17.54
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $42.70
Average cost / trade: $0.12
Fees / volume: 0.085%
Gas / volume: 0.035%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 13:07	Sell	0.00607763378 COST	$902.7485	$5.49	`0x3230372…63c05a3`	Block 61,980,182`tx 0x21a0719…791f183`log 28 · tick -1708
Sep 13, 13:07	Buy	0.00526639976 COST	$902.7485	$4.75	`0x9230230…e02e2e2`	Block 61,980,079`tx 0x60a2fc0…7040b93`log 14 · tick -1708
Sep 13, 13:06	Buy	0.0192641043 COST	$902.7815	$17.39	`0x914741e…e48827b`	Block 61,979,808`tx 0xb04b2b5…3894005`log 35 · tick -1708
Sep 13, 13:06	Buy	0.0105723135 COST	$902.75	$9.54	`0x6a2c128…1f87df6`	Block 61,979,676`tx 0xecbff98…4a40959`log 52 · tick -1707
Sep 13, 13:06	Buy	0.107612229 COST	$902.7519	$97.15	`0x2517576…68eb5f7`	Block 61,979,647`tx 0x1f1ce2d…006bfe5`log 14 · tick -1707
Sep 13, 13:06	Sell	0.00223988364 COST	$902.7516	$2.02	`0xac3bbcc…ed885e9`	Block 61,979,567`tx 0x1eb13e2…d421434`log 12 · tick -1706
Sep 13, 13:06	Sell	0.0595404782 COST	$902.7578	$53.75	`0xe915ea1…88e644e`	Block 61,979,374`tx 0x4684912…ad97256`log 67 · tick -1706
Sep 13, 13:06	Sell	0.00296235565 COST	$902.7578	$2.67	`0x75ab161…5cdd7e1`	Block 61,979,371`tx 0xc47d929…9e0da32`log 72 · tick -1707
Sep 13, 13:06	Buy	0.0215017475 COST	$902.7578	$19.41	`0x914741e…e48827b`	Block 61,979,315`tx 0xab33340…bb92d35`log 46 · tick -1707
Sep 13, 13:05	Buy	0.0107260285 COST	$902.7627	$9.68	`0x30a944d…60c36c5`	Block 61,979,241`tx 0xf36058d…ad0270c`log 72 · tick -1707
Sep 13, 13:05	Buy	0.00525642864 COST	$902.7627	$4.75	`0x0163e99…af3f299`	Block 61,979,221`tx 0x0bb4a26…ee88e31`log 23 · tick -1707
Sep 13, 13:05	Sell	0.0325052726 COST	$902.7627	$29.34	`0x017b466…005e3d6`	Block 61,979,208`tx 0xe116dc7…4e584e3`log 22 · tick -1707
Sep 13, 13:05	Buy	0.0110769755 COST	$902.782	$10.00	`0x7e51f4f…5c5eeee`	Block 61,979,060`tx 0xf990d55…d5b8cb9`log 45 · tick -1707
Sep 13, 13:05	Sell	0.0145841475 COST	$902.782	$13.17	`0x54abbc3…7f39510`	Block 61,979,052`tx 0x2d5e54c…ab36d8b`log 60 · tick -1707
Sep 13, 13:05	Buy	0.0051953509 COST	$902.782	$4.69	`0xf536a42…0e83274`	Block 61,979,037`tx 0x780d102…d66daab`log 39 · tick -1707
Sep 13, 13:05	Sell	0.033987122 COST	$902.782	$30.68	`0xa83ec1a…822366e`	Block 61,979,024`tx 0x33bdaad…fada70f`log 40 · tick -1707
Sep 13, 13:05	Sell	0.0443637197 COST	$902.7635	$40.05	`0x914741e…e48827b`	Block 61,978,940`tx 0x3804f26…cfa27d0`log 13 · tick -1707
Sep 13, 13:05	Sell	0.0121123656 COST	$902.7635	$10.93	`0x1dd6ba7…f9fd4e5`	Block 61,978,938`tx 0x6f040df…5364d27`log 12 · tick -1708
Sep 13, 13:05	Sell	0.0784649536 COST	$902.7635	$70.84	`0xc47d8b9…8f8c573`	Block 61,978,928`tx 0x3e802c3…37baf96`log 55 · tick -1708
Sep 13, 13:05	Sell	0.014436475 COST	$902.7635	$13.03	`0xf2a5f5a…8fdf645`	Block 61,978,905`tx 0xb191f33…ec246e6`log 26 · tick -1708

Pool composition

The two token contracts that define this market

First token

SPY

SPDR S&P 500 ETF Trust • Robinhood Token0x117cc2133c37b721f49de2a7a74833232b3b4c0c

SPY record

Second token

COST

Costco • Robinhood Token0x4ea005168d7f09a7a0ba9d1def21a479950e44c2

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPY issuer, backing model, and network availability remain source-backed on the token record.