Robinhood Chain · UniswapV3

SPY / USDG

An indexed onchain market containing SPY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $6,703.49
24-hour volume: $2,094,324.00
Network: Robinhood Chain
Venue: UniswapV3

Pool price history

UniswapV3 · Robinhood Chain · SPY close in USD, filtered pair bars

$760.23+0.38%Sep 13, 2026, 12 AM UTC

$766.25$756.57

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$6,703.49 total liquidity

Token 043.3270031 SPY0x117cc21…b3b4c0c

USD price$762.614718 decimals

Token 16,705.66943 USDG0x5fc5360…6f1d168

USD price$0.9996756 decimals

Rolling activity

Quote perspective: SPY

Window	Price change	USD volume
5 min	-0.05%	$137.00
1 hour	-0.04%	$1,074.00
4 hours	-0.23%	$2,236.00
12 hours	-0.64%	$145,744.00
24 hours	-0.72%	$2,094,324.00

Current quote price: $760.2254
24h high: $766.0217
24h low: $760.0008

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $242,099.51
Transactions: 843
Unique traders: 674
Buy swaps: 434
Sell swaps: 409
Unique buyers: 347
Unique sellers: 360
Buy volume: $115,093.00
Sell volume: $127,014.00

Fee stack

Pool fees: $12.10
Base gas fees: $54.51
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $66.62
Average cost / trade: $0.08
Fees / volume: 0.028%
Gas / volume: 0.023%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 13:06	Buy	0.0255178523 SPY	$760.2162	$19.40	`0x914741e…e48827b`	Block 61,979,315`tx 0xab33340…bb92d35`log 45 · tick -209983
Sep 13, 13:05	Buy	0.0127292528 SPY	$760.1455	$9.68	`0x30a944d…60c36c5`	Block 61,979,241`tx 0xf36058d…ad0270c`log 71 · tick -209985
Sep 13, 13:05	Sell	0.0694764306 SPY	$760.1883	$52.82	`0xd9d782b…75a8bc3`	Block 61,979,152`tx 0x1f2eec8…614ba5d`log 36 · tick -209985
Sep 13, 13:03	Sell	0.0693445556 SPY	$760.429	$52.73	`0xe5e423f…8edbf6b`	Block 61,977,751`tx 0x20d973f…0d2a395`log 46 · tick -209982
Sep 13, 13:03	Sell	0.00316196624 SPY	$760.5629	$2.40	`0x67d0554…5cf0421`	Block 61,977,716`tx 0x51a2157…34342cc`log 66 · tick -209978
Sep 13, 13:02	Buy	0.116390813 SPY	$760.4296	$88.51	`0xd93412f…34c4b24`	Block 61,977,358`tx 0xe101fd2…a343f09`log 104 · tick -209978
Sep 13, 13:00	Buy	0.0130864858 SPY	$760.2129	$9.95	`0x5bff7d6…ac81e7e`	Block 61,976,071`tx 0xffc5b50…17ebc89`log 8 · tick -209984
Sep 13, 12:58	Buy	0.00231313687 SPY	$760.2466	$1.76	`0xe3b993f…d087e62`	Block 61,974,716`tx 0x99a73d4…6afae53`log 65 · tick -209985
Sep 13, 12:58	Buy	0.000720969381 SPY	$760.2418	$0.55	`0xd7bee8a…425a5f6`	Block 61,974,565`tx 0xc714682…eccc310`log 15 · tick -209985
Sep 13, 12:56	Sell	0.0448508557 SPY	$760.2196	$34.10	`0xc013097…70a543f`	Block 61,973,664`tx 0xc859a24…f3b6cd0`log 49 · tick -209985
Sep 13, 12:56	Sell	0.00649655561 SPY	$760.343	$4.94	`0xafcc978…67b6ffb`	Block 61,973,323`tx 0x27dc0b3…3026376`log 45 · tick -209983
Sep 13, 12:54	Sell	0.0118289104 SPY	$760.3298	$8.99	`0xc1774cc…bd80120`	Block 61,972,280`tx 0xa7ca402…dc9949d`log 75 · tick -209982
Sep 13, 12:52	Buy	0.0796831137 SPY	$760.3258	$60.59	`0x2a75174…acd72d2`	Block 61,971,459`tx 0x320fb41…7d8837e`log 83 · tick -209982
Sep 13, 12:51	Sell	0.0654452905 SPY	$760.1794	$49.75	`0x36ab116…b8839fd`	Block 61,970,367`tx 0xbc5d24a…3ab409e`log 11 · tick -209986
Sep 13, 12:46	Buy	0.0164361264 SPY	$760.3443	$12.50	`0x8acfe17…de614f2`	Block 61,967,480`tx 0x95b637e…06d2101`log 30 · tick -209982
Sep 13, 12:46	Buy	0.00643566783 SPY	$760.301	$4.89	`0x6ce9836…5c0163a`	Block 61,967,426`tx 0x0f2dc3d…4ec4506`log 216 · tick -209983
Sep 13, 12:42	Buy	0.00486642116 SPY	$760.267	$3.70	`0xeaf42db…399483b`	Block 61,965,067`tx 0x1f9406d…a90d333`log 128 · tick -209983
Sep 13, 12:40	Buy	0.0025881316 SPY	$760.2666	$1.97	`0xd41933f…345e298`	Block 61,964,151`tx 0x61d1ce9…2075fe5`log 70 · tick -209984
Sep 13, 12:40	Buy	0.00102167271 SPY	$760.2598	$0.78	`0x2ff9090…27660b6`	Block 61,964,098`tx 0x64d3bea…12f23bc`log 32 · tick -209984
Sep 13, 12:40	Buy	0.00300971963 SPY	$760.2524	$2.29	`0x671f6fe…a131ad7`	Block 61,964,037`tx 0x728640a…38c9fd6`log 13 · tick -209984

Pool composition

The two token contracts that define this market

First token

SPY

SPDR S&P 500 ETF Trust • Robinhood Token0x117cc2133c37b721f49de2a7a74833232b3b4c0c

SPY record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPY issuer, backing model, and network availability remain source-backed on the token record.