First token
SPY
SPDR S&P 500 ETF Trust • Robinhood Token0x117cc2133c37b721f49de2a7a74833232b3b4c0cRobinhood Chain · Uniswap
SPY / MSFT
An indexed onchain market containing SPY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $257,751.07
- 24-hour volume
- $370,569.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · SPY close in USD, filtered pair bars
$761.84−3.98%Sep 13, 2026, 12 AM UTC
$796.99$754.32
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$257,751.07 total liquidity
Token 0250.573578 SPY
0x117cc21…b3b4c0cUSD price$762.503318 decimals
Token 1523.202634 MSFT
0xe93237c…69c2e74USD price$492.64118 decimals
Rolling activity
Quote perspective: SPY
| Window | Price change | USD volume |
|---|---|---|
| 5 min | +0.01% | $370.00 |
| 1 hour | -0.05% | $5,392.00 |
| 4 hours | -0.11% | $23,299.00 |
| 12 hours | -0.39% | $96,422.00 |
| 24 hours | -0.33% | $370,569.00 |
- Current quote price
- $761.8387
- 24h high
- $767.7773
- 24h low
- $761.708
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $120,868.38
- Transactions
- 349
- Unique traders
- 265
- Buy swaps
- 246
- Sell swaps
- 103
- Unique buyers
- 196
- Unique sellers
- 81
- Buy volume
- $65,101.00
- Sell volume
- $55,763.00
Fee stack
- Pool fees
- $60.43
- Base gas fees
- $13.87
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $74.30
- Average cost / trade
- $0.21
- Fees / volume
- 0.061%
- Gas / volume
- 0.011%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.131312868 SPY | $761.3667 | $99.98 | 0x9efc878…d59d605 | Block 61,980,189tx 0xf4dcae0…5287bb0log 51 · tick 4359 | |
| Buy | 0.354732543 SPY | $762.3146 | $270.42 | 0xd988909…d125b2b | Block 61,977,877tx 0xfca6fdf…2a10695log 4 · tick 4359 | |
| Buy | 1.10860985 SPY | $762.216 | $845.00 | 0xa2e1979…9c99e3b | Block 61,977,060tx 0xced63c3…b701033log 177 · tick 4359 | |
| Buy | 0.69634449 SPY | $762.2107 | $530.76 | 0x3776c20…1db4ba2 | Block 61,974,456tx 0xfd92a9b…7716fe3log 103 · tick 4358 | |
| Buy | 1.310741 SPY | $762.3331 | $999.22 | 0x4c1af9b…5a8e6e1 | Block 61,962,369tx 0xa6d4407…11a0257log 60 · tick 4358 | |
| Sell | 0.130260084 SPY | $761.3415 | $99.17 | 0x6a3509c…00cdc35 | Block 61,961,128tx 0x8c5144f…096674flog 27 · tick 4356 | |
| Sell | 0.0348050008 SPY | $761.3666 | $26.50 | 0x4a438c7…0bffbbe | Block 61,960,640tx 0x9b3260b…b3f2e80log 37 · tick 4357 | |
| Sell | 0.00544861119 SPY | $761.4182 | $4.15 | 0x1d9448d…6d4be9f | Block 61,957,714tx 0xb772da1…99a759alog 31 · tick 4357 | |
| Sell | 0.242444252 SPY | $761.4104 | $184.60 | 0xec53d08…85a0fe2 | Block 61,957,400tx 0x3ed0ccf…b38fa34log 44 · tick 4357 | |
| Sell | 0.100252558 SPY | $761.4575 | $76.34 | 0x5bc9c35…29aae36 | Block 61,955,870tx 0x108fc49…e2ad12blog 37 · tick 4357 | |
| Sell | 1.33914189 SPY | $761.5336 | $1,019.80 | 0x3dd7d7d…449df13 | Block 61,954,539tx 0xd262c7f…c8f3cb0log 32 · tick 4357 | |
| Sell | 0.525716547 SPY | $761.7009 | $400.44 | 0x9539b9e…bc3a0a8 | Block 61,950,761tx 0x701815e…3b31ed6log 72 · tick 4358 | |
| Buy | 0.00152547608 SPY | $762.6857 | $1.16 | 0x7da72b7…c6febe8 | Block 61,950,638tx 0x4de675d…07a0dbclog 38 · tick 4358 | |
| Sell | 0.0162353979 SPY | $761.7364 | $12.37 | 0x482ac43…2dfeb02 | Block 61,950,605tx 0xd2e4763…c799592log 34 · tick 4358 | |
| Sell | 1.07926122 SPY | $761.6535 | $822.02 | 0xa374f81…8d72723 | Block 61,947,102tx 0x31aa653…c1b5925log 71 · tick 4358 | |
| Sell | 0.125602671 SPY | $761.7128 | $95.67 | 0xccfd294…81d1404 | Block 61,944,487tx 0x813e2bd…8fe7ba1log 283 · tick 4359 | |
| Buy | 0.16780335 SPY | $762.6622 | $127.98 | 0x87edc52…a27c19e | Block 61,931,379tx 0x720674b…902e66clog 151 · tick 4359 | |
| Buy | 0.00651879454 SPY | $762.6675 | $4.97 | 0x138385c…9078744 | Block 61,930,455tx 0xfab46c6…a062fb4log 88 · tick 4359 | |
| Buy | 0.151982609 SPY | $762.671 | $115.91 | 0x1bf3c94…86ab2e1 | Block 61,929,788tx 0xa51ce3b…7bfd36elog 17 · tick 4359 | |
| Buy | 0.0512945912 SPY | $762.6601 | $39.12 | 0x1116a1b…0407261 | Block 61,929,606tx 0xffc6d0a…3ae7888log 35 · tick 4359 |
Pool composition
The two token contracts that define this market
Second token
MSFT
Microsoft • Robinhood Token0xe93237c50d904957cf27e7b1133b510c669c2e74How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPY issuer, backing model, and network availability remain source-backed on the token record.