Robinhood Chain · Uniswap

SPY / SWARM

An indexed onchain market containing SPY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $48.72
24-hour volume: $204,654.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SWARM close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$48.72 total liquidity

Token 00.0638898027 SPY0x117cc21…b3b4c0c

USD price$762.503318 decimals

Token 1988,748,367 SWARM0x3394f29…d1bb570

USD price$0.0000031218 decimals

Rolling activity

Quote perspective: SWARM

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.05%	$0.00
4 hours	+2.24%	$204,654.00
12 hours	+2.24%	$204,654.00
24 hours	+2.24%	$204,654.00

Current quote price: $0.00000312
24h high: $0.00007498
24h low: $0.00000305

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $204,654.19
Transactions: 2,621
Unique traders: 1,052
Buy swaps: 1,314
Sell swaps: 1,307
Unique buyers: 1,039
Unique sellers: 822
Buy volume: $102,371.00
Sell volume: $102,294.00

Fee stack

Pool fees: $20.47
Base gas fees: $119.33
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $139.79
Average cost / trade: $0.05
Fees / volume: 0.068%
Gas / volume: 0.058%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 12:22	Sell	52,725.7517 SWARM	$0.00000312	$0.16	`0xf5c4f3d…a956157`	Block 61,953,593`tx 0x6ddb022…c249bcb`log 32 · tick 193144
Sep 13, 11:26	Sell	163,193.192 SWARM	$0.00000312	$0.51	`0x3bc14c1…d61063d`	Block 61,920,102`tx 0xb007809…7383572`log 19 · tick 193143
Sep 13, 11:16	Sell	474,086.11 SWARM	$0.00000313	$1.48	`0x9011dcf…57b1afb`	Block 61,914,355`tx 0x91f7d69…c9462e8`log 7 · tick 193140
Sep 13, 11:15	Buy	475,274.296 SWARM	$0.00000313	$1.49	`0x9011dcf…57b1afb`	Block 61,913,946`tx 0x7e6b602…01decb5`log 7 · tick 193130
Sep 13, 11:15	Sell	529,379.886 SWARM	$0.00000313	$1.66	`0x5fa7f24…db88fb4`	Block 61,913,758`tx 0x405bdef…9a4483f`log 10 · tick 193140
Sep 13, 11:14	Sell	599,329.715 SWARM	$0.00000313	$1.88	`0x668f900…f415e26`	Block 61,913,540`tx 0x6560810…4565a69`log 10 · tick 193129
Sep 13, 11:14	Sell	58,867.3036 SWARM	$0.00000313	$0.18	`0xe14197d…f67e638`	Block 61,913,466`tx 0xd3f69f2…aa761b1`log 0 · tick 193117
Sep 13, 11:14	Sell	28,646,056.3 SWARM	$0.00000323	$92.40	`0x3e90cd9…3ec252f`	Block 61,913,300`tx 0xa46d13e…96565d6`log 177 · tick 193116
Sep 13, 11:14	Sell	99,702.7282 SWARM	$0.00000332	$0.33	`0x1364def…b8d0f7b`	Block 61,913,238`tx 0x353ac70…3f18b9d`log 2 · tick 192527
Sep 13, 11:14	Sell	10,193,694.3 SWARM	$0.00000336	$34.24	`0xc6334fd…0d6b780`	Block 61,913,145`tx 0x436f175…a1d09b9`log 100 · tick 192525
Sep 13, 11:14	Sell	9,561,299.8 SWARM	$0.00000343	$32.79	`0x6426b25…87c7737`	Block 61,913,145`tx 0xde83854…85128cc`log 95 · tick 192525
Sep 13, 11:14	Sell	2,570,348.57 SWARM	$0.00000347	$8.93	`0x4019064…1570c15`	Block 61,913,141`tx 0xc3480cd…331e15e`log 15 · tick 192108
Sep 13, 11:14	Sell	3,351,671.15 SWARM	$0.0000035	$11.72	`0x0ce74b6…7ab75ce`	Block 61,913,141`tx 0xf89390e…8afa930`log 10 · tick 192108
Sep 13, 11:14	Sell	695,179.444 SWARM	$0.00000351	$2.44	`0xf9d33da…6e49374`	Block 61,913,109`tx 0xb675af2…21cd744`log 32 · tick 191981
Sep 13, 11:14	Sell	3,259,248.92 SWARM	$0.00000353	$11.49	`0x6bb1096…f71f9cf`	Block 61,913,001`tx 0x671529d…fa65303`log 35 · tick 191967
Sep 13, 11:14	Sell	473,780.441 SWARM	$0.00000354	$1.68	`0x6511d04…58af7c8`	Block 61,913,001`tx 0x594b72b…3ee3baa`log 17 · tick 191967
Sep 13, 11:14	Sell	471,935.148 SWARM	$0.00000354	$1.67	`0x3fe6ca6…dbbc1ba`	Block 61,913,001`tx 0xc964fa7…45e7999`log 3 · tick 191967
Sep 13, 11:14	Sell	229,327,637 SWARM	$0.00000471	$1,080.04	`0x07f8a22…2105c1c`	Block 61,912,984`tx 0x2282daa…2b1fd30`log 63 · tick 191876
Sep 13, 11:13	Sell	3,914,699.67 SWARM	$0.00000629	$24.63	`0x07f8a22…2105c1c`	Block 61,912,967`tx 0x04391cc…3e94fd6`log 1 · tick 186197
Sep 13, 11:13	Sell	156,731.33 SWARM	$0.00000633	$0.99	`0xb203a0b…585d83f`	Block 61,912,935`tx 0x661245d…2dba9f1`log 113 · tick 186085

Pool composition

The two token contracts that define this market

First token

SPY

SPDR S&P 500 ETF Trust • Robinhood Token0x117cc2133c37b721f49de2a7a74833232b3b4c0c

SPY record

Second token

SWARM

swarmboard0x3394f296acb5c33a5b00cf6c7444d2cb7d1bb570

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPY issuer, backing model, and network availability remain source-backed on the token record.