First token
SPY
SPDR S&P 500 ETF Trust • Robinhood Token0x117cc2133c37b721f49de2a7a74833232b3b4c0cRobinhood Chain · Uniswap
SPY / PLTR
An indexed onchain market containing SPY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $240,088.57
- 24-hour volume
- $522,180.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · SPY close in USD, filtered pair bars
$767.36−2.21%Sep 13, 2026, 12 AM UTC
$787.10$758.11
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$240,088.57 total liquidity
Token 097.851113 SPY
0x117cc21…b3b4c0cUSD price$762.506418 decimals
Token 11,452.25182 PLTR
0x894e1ec…b964f2aUSD price$165.321618 decimals
Rolling activity
Quote perspective: SPY
| Window | Price change | USD volume |
|---|---|---|
| 5 min | 0% | $99.00 |
| 1 hour | -0.11% | $10,740.00 |
| 4 hours | +0.31% | $105,987.00 |
| 12 hours | +0.29% | $309,432.00 |
| 24 hours | +0.43% | $522,180.00 |
- Current quote price
- $767.3592
- 24h high
- $769.3991
- 24h low
- $764.0288
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $336,934.13
- Transactions
- 470
- Unique traders
- 299
- Buy swaps
- 265
- Sell swaps
- 205
- Unique buyers
- 184
- Unique sellers
- 151
- Buy volume
- $215,039.00
- Sell volume
- $121,888.00
Fee stack
- Pool fees
- $168.47
- Base gas fees
- $20.49
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $188.96
- Average cost / trade
- $0.40
- Fees / volume
- 0.056%
- Gas / volume
- 0.006%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.596472202 PLTR | $166.7235 | $99.45 | 0xc257f9d…2d482e6 | Block 61,978,714tx 0x01dfad8…7933947log 40 · tick 15266 | |
| Sell | 0.0129021738 PLTR | $166.7243 | $2.15 | 0x5820e30…b159085 | Block 61,977,311tx 0x5ca544c…36da725log 9 · tick 15267 | |
| Buy | 0.13732041 PLTR | $166.8978 | $22.92 | 0xac15bd1…39e10c6 | Block 61,972,458tx 0xbfdf09f…498b2aflog 19 · tick 15267 | |
| Sell | 2.42168239 PLTR | $166.9013 | $404.18 | 0x8f612ed…6e54b66 | Block 61,971,434tx 0x3e04f53…4a22ca8log 9 · tick 15267 | |
| Sell | 0.000682614785 PLTR | $166.8912 | $0.11 | 0x5760c81…c694550 | Block 61,970,502tx 0xe8a0190…d0968calog 80 · tick 15266 | |
| Sell | 2.9806778 PLTR | $166.8912 | $497.45 | 0x5760c81…c694550 | Block 61,970,502tx 0xe8a0190…d0968calog 60 · tick 15266 | |
| Sell | 34.0969232 PLTR | $166.8912 | $5,690.48 | 0xa220372…bcb3ab9 | Block 61,970,498tx 0xd51a1f4…e90a0ddlog 67 · tick 15266 | |
| Sell | 22.8826315 PLTR | $166.8945 | $3,818.99 | 0xc485e02…b95615f | Block 61,965,644tx 0x8f550ef…7e9c5fdlog 64 · tick 15262 | |
| Sell | 0.00542117375 PLTR | $166.8986 | $0.90 | 0x7bf78ec…42e406e | Block 61,961,371tx 0x591ae9f…d1055d5log 199 · tick 15260 | |
| Sell | 0.255685076 PLTR | $166.9029 | $42.67 | 0x1727424…0a3aab9 | Block 61,957,030tx 0xdc2c94b…d60f803log 19 · tick 15260 | |
| Buy | 0.0760041829 PLTR | $166.9051 | $12.69 | 0xcd6b980…0d09799 | Block 61,954,985tx 0x3183329…ace3c65log 71 · tick 15260 | |
| Buy | 0.588955903 PLTR | $166.9072 | $98.30 | 0xc3420b3…ab65b3e | Block 61,951,272tx 0xdce3eb0…5f5b3d7log 12 · tick 15260 | |
| Sell | 0.299228737 PLTR | $166.9152 | $49.95 | 0xba64420…fa31f92 | Block 61,946,787tx 0x215bacc…148b40blog 13 · tick 15260 | |
| Buy | 0.0836279615 PLTR | $167.0194 | $13.97 | 0x475ef7c…27aed98 | Block 61,943,462tx 0x5eaca23…cd8b7c0log 6 · tick 15260 | |
| Buy | 0.0724867981 PLTR | $167.0116 | $12.11 | 0x187ae55…0b8e69e | Block 61,941,240tx 0x51bdc43…f40e930log 10 · tick 15260 | |
| Buy | 6.9521061 PLTR | $167.0108 | $1,161.08 | 0x1a6b8f4…4fe83cc | Block 61,941,072tx 0xed03506…50688e0log 4 · tick 15260 | |
| Buy | 9.06755327 PLTR | $166.9229 | $1,513.58 | 0x7fd2bc0…4c5c354 | Block 61,936,433tx 0xcf7eeae…569d0eelog 4 · tick 15261 | |
| Sell | 8.10387621 PLTR | $166.9227 | $1,352.72 | 0x9e24c67…39b326d | Block 61,928,258tx 0xc2988cb…7891500log 15 · tick 15261 | |
| Buy | 0.485879801 PLTR | $166.9228 | $81.10 | 0x6f0ab6d…a036230 | Block 61,927,868tx 0x9fe3540…f6a6b24log 5 · tick 15261 | |
| Buy | 0.0382350933 PLTR | $166.9512 | $6.38 | 0xaa4acd2…fc0c3e8 | Block 61,923,904tx 0x6c4cdab…7e18ee9log 114 · tick 15261 |
Pool composition
The two token contracts that define this market
Second token
PLTR
Palantir Technologies • Robinhood Token0x894e1ec2d74ffe5aef8dc8a9e84686accb964f2aHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPY issuer, backing model, and network availability remain source-backed on the token record.