Robinhood Chain · Uniswap

SPY / MU

An indexed onchain market containing SPY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $302,156.15
24-hour volume: $834,068.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SPY close in USD, filtered pair bars

$762.76−1.81%Sep 13, 2026, 12 AM UTC

$784.69$757.27

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$302,156.15 total liquidity

Token 0211.018419 SPY0x117cc21…b3b4c0c

USD price$762.506418 decimals

Token 1323.780439 MU0xff080c8…32d4afd

USD price$933.213118 decimals

Rolling activity

Quote perspective: SPY

Window	Price change	USD volume
5 min	+0.21%	$4,953.00
1 hour	+0.08%	$40,020.00
4 hours	+0.07%	$116,032.00
12 hours	-0.27%	$359,174.00
24 hours	-0.51%	$834,068.00

Current quote price: $762.7585
24h high: $767.6086
24h low: $759.8226

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $405,340.97
Transactions: 749
Unique traders: 344
Buy swaps: 411
Sell swaps: 338
Unique buyers: 151
Unique sellers: 228
Buy volume: $247,770.00
Sell volume: $157,595.00

Fee stack

Pool fees: $202.67
Base gas fees: $37.56
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $240.23
Average cost / trade: $0.32
Fees / volume: 0.059%
Gas / volume: 0.009%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 13:08	Sell	0.448298422 MU	$933.1866	$418.35	`0x795a4c5…4289fc9`	Block 61,980,862`tx 0xef33c60…da45599`log 24 · tick -2017
Sep 13, 13:08	Sell	1.07559996 MU	$933.1866	$1,003.74	`0x8f612ed…6e54b66`	Block 61,980,847`tx 0x4141787…9828176`log 3 · tick -2020
Sep 13, 13:07	Sell	0.107295425 MU	$933.154	$100.12	`0x9efc878…d59d605`	Block 61,980,189`tx 0xf4dcae0…5287bb0`log 42 · tick -2027
Sep 13, 13:07	Sell	0.00437022628 MU	$933.154	$4.08	`0x795a4c5…4289fc9`	Block 61,980,141`tx 0x3d8e06a…aa3a90e`log 54 · tick -2027
Sep 13, 13:07	Sell	0.135546598 MU	$933.154	$126.49	`0x795a4c5…4289fc9`	Block 61,980,141`tx 0x3d8e06a…aa3a90e`log 34 · tick -2027
Sep 13, 13:07	Sell	0.72848296 MU	$933.154	$679.79	`0xd71212d…4212f1b`	Block 61,980,137`tx 0xf7c8576…4784986`log 81 · tick -2028
Sep 13, 13:06	Sell	0.00316961717 MU	$933.5309	$2.96	`0x795a4c5…4289fc9`	Block 61,979,358`tx 0xd309e31…ada4d46`log 43 · tick -2032
Sep 13, 13:06	Sell	0.124449052 MU	$933.5309	$116.18	`0x795a4c5…4289fc9`	Block 61,979,358`tx 0xd309e31…ada4d46`log 23 · tick -2032
Sep 13, 13:06	Sell	0.737293499 MU	$933.5309	$688.29	`0xab62938…0b16706`	Block 61,979,354`tx 0xd7c6571…163e820`log 2 · tick -2033
Sep 13, 13:05	Sell	0.348833179 MU	$933.9803	$325.80	`0xd712120…9f29b96`	Block 61,978,934`tx 0xc96c30d…67feb76`log 23 · tick -2037
Sep 13, 13:05	Buy	0.0620542754 MU	$933.9803	$57.96	`0x1359b14…c206fdb`	Block 61,978,835`tx 0x0b90a55…841c8c4`log 12 · tick -2038
Sep 13, 13:05	Sell	0.00224006317 MU	$933.9803	$2.09	`0x795a4c5…4289fc9`	Block 61,978,776`tx 0xb60a21f…5b156ea`log 53 · tick -2038
Sep 13, 13:05	Sell	0.222310786 MU	$933.9803	$207.63	`0x795a4c5…4289fc9`	Block 61,978,776`tx 0xb60a21f…5b156ea`log 33 · tick -2038
Sep 13, 13:05	Sell	1.30550604 MU	$933.9803	$1,219.32	`0xd712129…969cd24`	Block 61,978,770`tx 0xc3557c0…7afe261`log 76 · tick -2039
Sep 13, 13:03	Sell	0.00391376042 MU	$934.0095	$3.66	`0x795a4c5…4289fc9`	Block 61,977,907`tx 0x62a6a81…98c0f6a`log 63 · tick -2047
Sep 13, 13:03	Sell	0.0963253117 MU	$934.0095	$89.97	`0x795a4c5…4289fc9`	Block 61,977,907`tx 0x62a6a81…98c0f6a`log 43 · tick -2047
Sep 13, 13:03	Sell	1.310408 MU	$934.3639	$1,224.40	`0x610db3b…c015979`	Block 61,977,903`tx 0xda21799…9905612`log 74 · tick -2047
Sep 13, 13:03	Buy	0.0387511356 MU	$934.566	$36.22	`0x245964e…62bfe20`	Block 61,977,835`tx 0xcbd6634…aa3ba42`log 96 · tick -2052
Sep 13, 13:00	Sell	1.12927465 MU	$934.7012	$1,055.53	`0xb544d95…03929e5`	Block 61,975,960`tx 0xc3eb8ab…a1fe1e0`log 38 · tick -2051
Sep 13, 12:47	Buy	0.0337074372 MU	$935.1898	$31.52	`0x5e64f9e…bcb6974`	Block 61,968,307`tx 0xa256999…670efac`log 30 · tick -2055

Pool composition

The two token contracts that define this market

First token

SPY

SPDR S&P 500 ETF Trust • Robinhood Token0x117cc2133c37b721f49de2a7a74833232b3b4c0c

SPY record

Second token

MU

Micron Technology • Robinhood Token0xff080c8ce2e5feadaca0da81314ae59d232d4afd

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPY issuer, backing model, and network availability remain source-backed on the token record.