Robinhood Chain · UniswapV3

SPY / USDG

An indexed onchain market containing SPY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $12,148.48
24-hour volume: $87,684.00
Network: Robinhood Chain
Venue: UniswapV3

Pool price history

UniswapV3 · Robinhood Chain · SPY close in USD, filtered pair bars

$760.42−1.45%Sep 13, 2026, 12 AM UTC

$777.97$755.76

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$12,148.48 total liquidity

Token 033.4991591 SPY0x117cc21…b3b4c0c

USD price$762.614718 decimals

Token 112,149.5565 USDG0x5fc5360…6f1d168

USD price$0.9999116 decimals

Rolling activity

Quote perspective: SPY

Window	Price change	USD volume
5 min	+0.01%	$785.00
1 hour	-0.01%	$10,981.00
4 hours	-0.19%	$28,066.00
12 hours	-0.62%	$65,480.00
24 hours	-0.7%	$87,684.00

Current quote price: $760.4245
24h high: $766.0215
24h low: $760.1176

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $66,496.58
Transactions: 479
Unique traders: 429
Buy swaps: 236
Sell swaps: 243
Unique buyers: 220
Unique sellers: 226
Buy volume: $27,527.00
Sell volume: $38,969.00

Fee stack

Pool fees: $6.65
Base gas fees: $26.34
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $32.99
Average cost / trade: $0.07
Fees / volume: 0.05%
Gas / volume: 0.04%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 13:07	Buy	0.133000245 SPY	$760.481	$101.14	`0xdbefb89…40d65cf`	Block 61,980,436`tx 0xfbccf87…0b6587e`log 20 · tick -209982
Sep 13, 13:07	Buy	0.0590544953 SPY	$760.4528	$44.91	`0x33ed4b1…56d0153`	Block 61,980,416`tx 0x7aa0b20…5ba66bf`log 58 · tick -209983
Sep 13, 13:06	Buy	0.105180892 SPY	$760.2921	$79.97	`0xf2f06ae…13fb014`	Block 61,979,692`tx 0xa2512cc…5530d27`log 52 · tick -209983
Sep 13, 13:06	Buy	0.0708682511 SPY	$760.2647	$53.88	`0xca97636…52d44fe`	Block 61,979,299`tx 0x9551174…9628ab0`log 17 · tick -209984
Sep 13, 13:05	Sell	0.221341613 SPY	$760.1486	$168.25	`0xd9d782b…75a8bc3`	Block 61,979,152`tx 0x1f2eec8…614ba5d`log 44 · tick -209984
Sep 13, 13:05	Sell	0.0172865828 SPY	$760.1836	$13.14	`0x54abbc3…7f39510`	Block 61,979,052`tx 0x2d5e54c…ab36d8b`log 68 · tick -209983
Sep 13, 13:05	Sell	0.0402856211 SPY	$760.1921	$30.62	`0xa83ec1a…822366e`	Block 61,979,024`tx 0x33bdaad…fada70f`log 48 · tick -209983
Sep 13, 13:05	Sell	0.0171143324 SPY	$760.1858	$13.01	`0xf2a5f5a…8fdf645`	Block 61,978,905`tx 0xb191f33…ec246e6`log 34 · tick -209983
Sep 13, 13:05	Buy	0.00206457431 SPY	$760.3406	$1.57	`0xde8a7fc…ba9e7f8`	Block 61,978,889`tx 0xb6bf490…cbec397`log 3 · tick -209983
Sep 13, 13:05	Sell	0.021811854 SPY	$760.1909	$16.58	`0x808e0c3…030781d`	Block 61,978,887`tx 0xb7b31da…7033543`log 21 · tick -209983
Sep 13, 13:03	Sell	0.331319543 SPY	$760.2665	$251.89	`0xf1a7bb3…f2afc3d`	Block 61,977,983`tx 0x63cb6c5…ae47151`log 46 · tick -209983
Sep 13, 13:03	Buy	0.0130953311 SPY	$760.4402	$9.96	`0xf89fc7c…af32d4a`	Block 61,977,503`tx 0x3a53f5a…597dc73`log 11 · tick -209981
Sep 13, 13:02	Buy	0.121997338 SPY	$760.425	$92.77	`0x94d95ee…88aaef2`	Block 61,977,129`tx 0xe05670a…04a8e40`log 32 · tick -209981
Sep 13, 13:02	Buy	0.000249651999 SPY	$760.4071	$0.19	`0xa09c28a…b9478b9`	Block 61,977,124`tx 0xb8b24ff…b97cc50`log 136 · tick -209982
Sep 13, 13:02	Buy	0.652262076 SPY	$760.3112	$495.92	`0xf7ce018…b4056b5`	Block 61,977,122`tx 0x6791c93…357076a`log 33 · tick -209982
Sep 13, 13:02	Buy	0.0365523693 SPY	$760.2052	$27.79	`0xc23a70b…ba2e702`	Block 61,977,057`tx 0xdc173dd…7e52d68`log 141 · tick -209984
Sep 13, 13:02	Buy	0.0379156435 SPY	$760.1943	$28.82	`0x05e66e1…5b65517`	Block 61,977,053`tx 0x7589364…c95430e`log 58 · tick -209985
Sep 13, 13:02	Sell	0.00868458866 SPY	$760.0428	$6.60	`0x66efcdd…c998988`	Block 61,976,948`tx 0x792fa26…541fe4d`log 24 · tick -209985
Sep 13, 13:02	Sell	0.370742723 SPY	$760.0986	$281.80	`0x2c23b2d…0cfbc95`	Block 61,976,947`tx 0x682daae…87d285f`log 102 · tick -209985
Sep 13, 13:01	Buy	0.324264038 SPY	$760.2573	$246.52	`0xee0fa21…fe132a5`	Block 61,976,748`tx 0x19d553d…dbfc452`log 42 · tick -209983

Pool composition

The two token contracts that define this market

First token

SPY

SPDR S&P 500 ETF Trust • Robinhood Token0x117cc2133c37b721f49de2a7a74833232b3b4c0c

SPY record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPY issuer, backing model, and network availability remain source-backed on the token record.