Robinhood Chain · Uniswap

SPY / BOW

An indexed onchain market containing SPY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $94,590.64
24-hour volume: $232,401.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · BOW close in USD, filtered pair bars

$0.006322+1569.24%Sep 13, 2026, 12 AM UTC

$0.009836-$0.000651

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$94,590.64 total liquidity

Token 0124.376203 SPY0x117cc21…b3b4c0c

USD price$760.520418 decimals

Token 120,359,784.3 BOW0x451b42a…ea2d751

USD price$0.0063019918 decimals

Rolling activity

Quote perspective: BOW

Window	Price change	USD volume
5 min	+0.68%	$362.00
1 hour	-0.43%	$19,386.00
4 hours	-2.93%	$57,632.00
12 hours	-17.07%	$123,405.00
24 hours	-19.73%	$232,401.00

Current quote price: $0.00632164
24h high: $0.00816017
24h low: $0.00591448

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $127,564.00
Transactions: 443
Unique traders: 285
Buy swaps: 233
Sell swaps: 210
Unique buyers: 158
Unique sellers: 154
Buy volume: $58,235.00
Sell volume: $69,329.00

Fee stack

Pool fees: $0.00
Base gas fees: $29.19
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $29.19
Average cost / trade: $0.07
Fees / volume: 0.023%
Gas / volume: 0.023%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 13:07	Buy	9,503.90863 BOW	$0.00631797	$60.05	`0xffc931e…0cf76ca`	Block 61,980,026`tx 0xcd52081…e7e11f5`log 62 · tick 117009
Sep 13, 13:05	Buy	47,117.4363 BOW	$0.00629619	$296.66	`0xc477db2…24fcd6f`	Block 61,979,211`tx 0x7e1524b…9c171fa`log 34 · tick 117020
Sep 13, 13:05	Sell	871.183549 BOW	$0.0062786	$5.47	`0xddddd65…da7e6fa`	Block 61,979,099`tx 0x40cd551…a6bc533`log 388 · tick 117078
Sep 13, 13:03	Sell	6,377.46941 BOW	$0.00628149	$40.06	`0x01e7e79…4dd86da`	Block 61,977,760`tx 0x8fdabbf…2578449`log 66 · tick 117077
Sep 13, 13:02	Sell	32,387.2202 BOW	$0.00629612	$203.91	`0xe46f999…5af18be`	Block 61,977,460`tx 0xfaafd77…3523097`log 189 · tick 117069
Sep 13, 13:02	Buy	30,085.0432 BOW	$0.00629709	$189.45	`0x4652a8f…2cabea8`	Block 61,977,195`tx 0x5a6f5dc…80fa33e`log 25 · tick 117030
Sep 13, 13:02	Sell	8,296.35598 BOW	$0.00628878	$52.17	`0xd4419f5…bf469e5`	Block 61,976,929`tx 0x4a4c4f8…b55896d`log 75 · tick 117066
Sep 13, 13:01	Sell	20,184.8068 BOW	$0.00629969	$127.16	`0xa72594a…8bcb385`	Block 61,976,835`tx 0xb09dcb8…a942944`log 64 · tick 117056
Sep 13, 13:01	Buy	16,611.4601 BOW	$0.00630165	$104.68	`0xc477db2…24fcd6f`	Block 61,976,342`tx 0x3e4b6bb…0db5b9f`log 69 · tick 117032
Sep 13, 13:00	Buy	24,334.9224 BOW	$0.00628559	$152.96	`0xc27270f…883b261`	Block 61,975,884`tx 0x517e8bd…b27c2ea`log 150 · tick 117052
Sep 13, 12:59	Buy	156,298.637 BOW	$0.00621725	$971.75	`0x2830f57…6afb30e`	Block 61,975,359`tx 0x496ff42…c1d1431`log 91 · tick 117081
Sep 13, 12:58	Sell	170,097.387 BOW	$0.00622286	$1,058.49	`0x67c4de9…6a0826f`	Block 61,974,776`tx 0xf3c4e37…3fbedbc`log 36 · tick 117271
Sep 13, 12:58	Buy	68,310.3315 BOW	$0.00626126	$427.71	`0xedd821f…5c6230f`	Block 61,974,752`tx 0xfd5f027…62fe64d`log 67 · tick 117065
Sep 13, 12:56	Sell	8,255.17289 BOW	$0.00623848	$51.50	`0x0e7e78c…a29a513`	Block 61,973,442`tx 0x30344e6…64fe117`log 100 · tick 117148
Sep 13, 12:55	Buy	15,968.5773 BOW	$0.00623505	$99.56	`0x64b5b37…cfd8fdf`	Block 61,972,748`tx 0xac35134…97a87c3`log 22 · tick 117138
Sep 13, 12:54	Buy	293,783.898 BOW	$0.00612056	$1,798.12	`0xbdce13a…4ba9520`	Block 61,972,471`tx 0xbaf53f1…a0fec05`log 82 · tick 117157
Sep 13, 12:53	Buy	53,546.3258 BOW	$0.00599403	$320.96	`0x953d3d3…8c603c7`	Block 61,971,950`tx 0xc22955b…9d6cea9`log 51 · tick 117510
Sep 13, 12:53	Sell	40,684.4808 BOW	$0.00598979	$243.69	`0x105824f…01c42c8`	Block 61,971,754`tx 0x7a6874c…9d774cd`log 7 · tick 117574
Sep 13, 12:53	Buy	23,883.4664 BOW	$0.00599577	$143.20	`0x7daa5bc…9411035`	Block 61,971,630`tx 0xdac0896…a31cf81`log 21 · tick 117525
Sep 13, 12:53	Buy	9,877.24286 BOW	$0.00598376	$59.10	`0xe1afdd1…6bfac33`	Block 61,971,575`tx 0x8ee1505…507f699`log 48 · tick 117554

Pool composition

The two token contracts that define this market

First token

SPY

SPDR S&P 500 ETF Trust • Robinhood Token0x117cc2133c37b721f49de2a7a74833232b3b4c0c

SPY record

Second token

BOW

Longbow0x451b42a15100c340ca12f7c66de06fac5ea2d751

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPY issuer, backing model, and network availability remain source-backed on the token record.