Robinhood Chain · Uniswap

WETH / SPY

An indexed onchain market containing SPY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $765,464.90
24-hour volume: $4,198,634.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SPY close in USD, filtered pair bars

$760.35−2.14%Sep 13, 2026, 12 AM UTC

$779.67$755.50

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$765,464.90 total liquidity

Token 0309.406951 WETH0x0bd7d30…eacad73

USD price$2,473.974518 decimals

Token 11,339.08877 SPY0x117cc21…b3b4c0c

USD price$762.505318 decimals

Rolling activity

Quote perspective: SPY

Window	Price change	USD volume
5 min	-0.01%	$10,199.00
1 hour	-0.07%	$136,148.00
4 hours	-0.26%	$907,162.00
12 hours	-0.65%	$2,066,687.00
24 hours	-0.74%	$4,198,634.00

Current quote price: $760.3459
24h high: $770.2682
24h low: $759.9001

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $2,140,975.63
Transactions: 6,831
Unique traders: 3,144
Buy swaps: 3,526
Sell swaps: 3,305
Unique buyers: 2,127
Unique sellers: 2,029
Buy volume: $1,171,662.00
Sell volume: $969,294.00

Fee stack

Pool fees: $1,070.49
Base gas fees: $264.14
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1,334.63
Average cost / trade: $0.20
Fees / volume: 0.062%
Gas / volume: 0.012%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 13:08	Sell	1.07959636 SPY	$759.9867	$820.48	`0x834e27b…90a9639`	Block 61,980,572`tx 0x1a7a462…84f4fc9`log 11 · tick 11798
Sep 13, 13:07	Sell	0.580152901 SPY	$760.019	$440.93	`0x1285f6e…d2982d0`	Block 61,980,403`tx 0xe3c494d…f3b8ead`log 12 · tick 11798
Sep 13, 13:07	Buy	1.60972988 SPY	$760.3861	$1,224.02	`0xf9a897e…5b43232`	Block 61,980,081`tx 0x160d3ec…3365254`log 6 · tick 11797
Sep 13, 13:07	Buy	0.209274637 SPY	$760.6039	$159.18	`0x0d313d3…57a3828`	Block 61,980,028`tx 0x99f4b5b…ffa334a`log 49 · tick 11798
Sep 13, 13:06	Buy	1.17999537 SPY	$760.5768	$897.48	`0xbd11942…ca0b344`	Block 61,979,794`tx 0x1a2c07a…62e1c00`log 7 · tick 11798
Sep 13, 13:06	Buy	1.84943021 SPY	$760.5178	$1,406.52	`0xee0f060…46bc136`	Block 61,979,780`tx 0x24837ce…21f9119`log 134 · tick 11799
Sep 13, 13:06	Buy	0.949465686 SPY	$760.4633	$722.03	`0xca372e5…b978987`	Block 61,979,780`tx 0xa78233c…bbe2d0c`log 77 · tick 11800
Sep 13, 13:06	Buy	0.228178158 SPY	$760.4855	$173.53	`0xcd05c50…744aea3`	Block 61,979,603`tx 0x1803b55…b585736`log 18 · tick 11800
Sep 13, 13:06	Sell	0.00493029422 SPY	$760.0964	$3.75	`0x6f46742…af0f91b`	Block 61,979,454`tx 0xf34bb05…88402c0`log 40 · tick 11800
Sep 13, 13:06	Buy	0.322034694 SPY	$760.7563	$244.99	`0xb893b25…00e39b3`	Block 61,979,369`tx 0xdc7abb2…13682c7`log 5 · tick 11800
Sep 13, 13:06	Buy	0.00572510931 SPY	$760.829	$4.36	`0xf9bbf52…1b9f69b`	Block 61,979,312`tx 0x8989dad…51197bc`log 14 · tick 11801
Sep 13, 13:05	Sell	0.0185899863 SPY	$760.0686	$14.13	`0x2e89e84…0163541`	Block 61,979,252`tx 0x50b55bf…ad6f2f7`log 56 · tick 11801
Sep 13, 13:05	Sell	0.00200119167 SPY	$760.069	$1.52	`0xf1b2c80…2f6ce50`	Block 61,979,242`tx 0x527bc7e…6516a50`log 37 · tick 11801
Sep 13, 13:05	Buy	0.306239555 SPY	$760.8237	$232.99	`0xad18077…e848834`	Block 61,979,176`tx 0x5e4ba41…4151c58`log 48 · tick 11801
Sep 13, 13:05	Buy	0.129675691 SPY	$760.8717	$98.67	`0xc257f9d…2d482e6`	Block 61,978,714`tx 0x01dfad8…7933947`log 37 · tick 11801
Sep 13, 13:05	Buy	0.861334192 SPY	$760.8523	$655.35	`0xdc3c0ff…f2cc23c`	Block 61,978,674`tx 0x5acb1f9…1b70dac`log 156 · tick 11801
Sep 13, 13:05	Buy	0.957172382 SPY	$760.8169	$728.23	`0xa19dca9…ff844da`	Block 61,978,673`tx 0x3ebfdc9…07d9f3d`log 87 · tick 11801
Sep 13, 13:05	Buy	0.861558939 SPY	$760.7815	$655.46	`0x814de89…08a16c8`	Block 61,978,673`tx 0xd94348b…16afd78`log 35 · tick 11802
Sep 13, 13:04	Buy	0.161044925 SPY	$760.7611	$122.52	`0xe166826…9f0b6be`	Block 61,978,280`tx 0x59a01d5…ba101b1`log 5 · tick 11802
Sep 13, 13:04	Sell	0.148824771 SPY	$759.9939	$113.11	`0xd988909…d125b2b`	Block 61,978,124`tx 0x71f590b…4e6c78c`log 42 · tick 11802

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

SPY

SPDR S&P 500 ETF Trust • Robinhood Token0x117cc2133c37b721f49de2a7a74833232b3b4c0c

SPY record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPY issuer, backing model, and network availability remain source-backed on the token record.