Robinhood Chain · UniswapV3

SPY / QQQ

An indexed onchain market containing SPY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $10,879.00
24-hour volume: $123,972.00
Network: Robinhood Chain
Venue: UniswapV3

Pool price history

UniswapV3 · Robinhood Chain · SPY close in USD, filtered pair bars

$760.26−0.64%Sep 13, 2026, 12 AM UTC

$779.21$758.24

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$10,879.00 total liquidity

Token 013.5662614 SPY0x117cc21…b3b4c0c

USD price$762.614718 decimals

Token 115.2721231 QQQ0xd5f3879…888de68

USD price$712.343418 decimals

Rolling activity

Quote perspective: SPY

Window	Price change	USD volume
5 min	0%	$639.00
1 hour	-0.07%	$2,493.00
4 hours	-0.25%	$18,982.00
12 hours	-0.63%	$31,032.00
24 hours	-0.48%	$123,972.00

Current quote price: $760.2563
24h high: $765.9645
24h low: $759.9765

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $31,143.47
Transactions: 422
Unique traders: 336
Buy swaps: 192
Sell swaps: 230
Unique buyers: 169
Unique sellers: 201
Buy volume: $15,531.00
Sell volume: $15,620.00

Fee stack

Pool fees: $3.11
Base gas fees: $23.43
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $26.54
Average cost / trade: $0.06
Fees / volume: 0.085%
Gas / volume: 0.075%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 13:07	Sell	0.0610180864 SPY	$760.1938	$46.39	`0x33ed4b1…56d0153`	Block 61,980,416`tx 0x7aa0b20…5ba66bf`log 75 · tick 678
Sep 13, 13:07	Buy	0.0460718624 SPY	$760.3555	$35.03	`0xa1d0a4f…9b95fb8`	Block 61,980,298`tx 0xfad7e56…f3d1925`log 41 · tick 679
Sep 13, 13:07	Buy	0.0481808553 SPY	$760.1518	$36.62	`0x6f2dac3…5d03d80`	Block 61,980,165`tx 0x568996c…df4aacb`log 21 · tick 678
Sep 13, 13:07	Sell	0.205168133 SPY	$760.0932	$155.95	`0xd9d782b…75a8bc3`	Block 61,980,150`tx 0xcd800bd…fb29996`log 29 · tick 677
Sep 13, 13:07	Sell	0.0647217586 SPY	$760.325	$49.21	`0xc697116…8cc4a95`	Block 61,979,877`tx 0xacb3d0a…5a8954c`log 16 · tick 681
Sep 13, 13:06	Sell	0.0323787952 SPY	$760.3633	$24.62	`0xf6b48cc…06e6d3b`	Block 61,979,448`tx 0x9ea0f11…61f1d2e`log 76 · tick 683
Sep 13, 13:06	Sell	0.0797213286 SPY	$760.4487	$60.62	`0xefed83b…e878e22`	Block 61,979,322`tx 0xb59fe00…d7a4dfe`log 50 · tick 683
Sep 13, 13:05	Buy	0.290818044 SPY	$760.4528	$221.15	`0xd9d782b…75a8bc3`	Block 61,979,152`tx 0x1f2eec8…614ba5d`log 29 · tick 685
Sep 13, 13:04	Buy	0.0120540241 SPY	$760.233	$9.16	`0xbabe930…2e73c1c`	Block 61,978,621`tx 0x7db7e74…12137bf`log 23 · tick 679
Sep 13, 13:02	Buy	0.048010236 SPY	$760.2986	$36.50	`0x4ed59f8…692cf05`	Block 61,977,162`tx 0x1c43ac9…a3b2993`log 37 · tick 679
Sep 13, 13:01	Sell	0.0650050402 SPY	$760.1332	$49.41	`0xbd5f9b0…9fcbc9c`	Block 61,976,871`tx 0x151f040…85d2e4b`log 65 · tick 677
Sep 13, 13:01	Sell	0.0647799651 SPY	$760.2678	$49.25	`0x9a862f0…40f5be9`	Block 61,976,856`tx 0x227760c…2449e7d`log 95 · tick 679
Sep 13, 13:01	Sell	0.0648049649 SPY	$760.2543	$49.27	`0xa1d0a4f…9b95fb8`	Block 61,976,534`tx 0xc92e1cb…ef61f1f`log 289 · tick 680
Sep 13, 13:01	Sell	0.0324356664 SPY	$760.3725	$24.66	`0x6f2dac3…5d03d80`	Block 61,976,491`tx 0xff388c0…cc96f23`log 19 · tick 682
Sep 13, 13:01	Sell	0.0162023249 SPY	$760.5457	$12.32	`0xbe4eac0…d79ae6c`	Block 61,976,351`tx 0x4356ee6…3a17142`log 59 · tick 682
Sep 13, 13:00	Sell	0.0324044785 SPY	$760.3774	$24.64	`0x7457166…8f2c182`	Block 61,975,902`tx 0xd72bff2…e2ed367`log 88 · tick 683
Sep 13, 13:00	Sell	0.0320807474 SPY	$760.4149	$24.39	`0x9c9a149…bc770ab`	Block 61,975,796`tx 0x204ac5b…97f5bd7`log 63 · tick 684
Sep 13, 12:59	Sell	0.0324375725 SPY	$760.363	$24.66	`0x4ed59f8…692cf05`	Block 61,975,459`tx 0xe002af0…abd72e9`log 45 · tick 684
Sep 13, 12:51	Buy	0.0645559854 SPY	$760.4366	$49.09	`0x6b8dca3…466f704`	Block 61,970,844`tx 0x5d342d3…2577229`log 48 · tick 685
Sep 13, 12:51	Buy	0.0289565653 SPY	$760.3577	$22.02	`0xf45faff…42c43ce`	Block 61,970,775`tx 0x879e666…029ec32`log 46 · tick 684

Pool composition

The two token contracts that define this market

First token

SPY

SPDR S&P 500 ETF Trust • Robinhood Token0x117cc2133c37b721f49de2a7a74833232b3b4c0c

SPY record

Second token

QQQ

Invesco QQQ • Robinhood Token0xd5f3879160bc7c32ebb4dc785f8a4f505888de68

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPY issuer, backing model, and network availability remain source-backed on the token record.