Robinhood Chain · Uniswap

SPY / USDG

An indexed onchain market containing SPY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $184,253.00
24-hour volume: $433,200.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SPY close in USD, filtered pair bars

$760.38−2.12%Sep 13, 2026, 12 AM UTC

$779.71$755.34

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$184,253.00 total liquidity

Token 0643.18544 SPY0x117cc21…b3b4c0c

USD price$762.505318 decimals

Token 1184,239.629 USDG0x5fc5360…6f1d168

USD price$1.00016 decimals

Rolling activity

Quote perspective: SPY

Window	Price change	USD volume
5 min	0%	$316.00
1 hour	-0.03%	$5,858.00
4 hours	-0.21%	$48,619.00
12 hours	-0.65%	$207,280.00
24 hours	-0.69%	$433,200.00

Current quote price: $760.3838
24h high: $765.9359
24h low: $760.3826

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $208,306.18
Transactions: 480
Unique traders: 345
Buy swaps: 95
Sell swaps: 385
Unique buyers: 52
Unique sellers: 314
Buy volume: $33,782.00
Sell volume: $174,525.00

Fee stack

Pool fees: $104.15
Base gas fees: $17.01
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $121.16
Average cost / trade: $0.25
Fees / volume: 0.058%
Gas / volume: 0.008%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 13:07	Buy	0.00310824091 SPY	$760.8595	$2.36	`0xf681f76…d92de63`	Block 61,979,980`tx 0x1100c30…1b809d1`log 69 · tick -209981
Sep 13, 13:06	Sell	0.00273283763 SPY	$759.9077	$2.08	`0x1fc0739…1a9446c`	Block 61,979,695`tx 0x50b4784…4792860`log 39 · tick -209981
Sep 13, 13:04	Buy	0.00582940522 SPY	$760.8681	$4.44	`0xf3afaaf…421eb5f`	Block 61,978,593`tx 0xa00bcd5…abcacc4`log 44 · tick -209981
Sep 13, 13:04	Sell	0.404109992 SPY	$759.9131	$307.09	`0x91c31f4…a7b6954`	Block 61,978,479`tx 0xdd88878…b48857b`log 5 · tick -209981
Sep 13, 13:02	Sell	0.229519706 SPY	$759.9233	$174.42	`0xda8ef69…9306b03`	Block 61,977,237`tx 0x4b135f7…986d065`log 37 · tick -209981
Sep 13, 13:02	Sell	0.00278027728 SPY	$759.9266	$2.11	`0xd27164a…bdcdc71`	Block 61,976,949`tx 0x336d4dd…47c5c37`log 53 · tick -209981
Sep 13, 12:59	Sell	0.00268139224 SPY	$759.9569	$2.04	`0xd27164a…bdcdc71`	Block 61,975,181`tx 0xbd02872…306e956`log 69 · tick -209981
Sep 13, 12:57	Sell	0.0976394379 SPY	$759.9748	$74.20	`0x2827265…dcd861a`	Block 61,974,457`tx 0xe330536…dc26abd`log 37 · tick -209981
Sep 13, 12:57	Sell	0.202701415 SPY	$759.9792	$154.05	`0x2827265…dcd861a`	Block 61,974,457`tx 0xe330536…dc26abd`log 15 · tick -209981
Sep 13, 12:51	Buy	0.0325207608 SPY	$760.9215	$24.75	`0x34fca82…46f4573`	Block 61,970,564`tx 0xeda0afe…701e866`log 7 · tick -209981
Sep 13, 12:48	Sell	0.140752782 SPY	$760.0217	$106.98	`0xcbc8e0d…67d01bd`	Block 61,968,863`tx 0xe3aa20e…f9f1831`log 42 · tick -209981
Sep 13, 12:37	Sell	0.0787871389 SPY	$759.9739	$59.88	`0x575c48c…896069f`	Block 61,962,486`tx 0xcc4bc59…7b3d6a3`log 46 · tick -209981
Sep 13, 12:37	Sell	0.0854729765 SPY	$759.9763	$64.96	`0x575c48c…896069f`	Block 61,962,426`tx 0xafc90df…b54b98d`log 31 · tick -209981
Sep 13, 12:37	Sell	0.0952662809 SPY	$759.9789	$72.40	`0x575c48c…896069f`	Block 61,962,337`tx 0x7866330…66995ce`log 5 · tick -209981
Sep 13, 12:37	Sell	0.106219046 SPY	$759.9818	$80.72	`0x575c48c…896069f`	Block 61,962,281`tx 0x2f8f865…b4d4e3f`log 15 · tick -209981
Sep 13, 12:37	Sell	0.118477522 SPY	$759.9879	$90.04	`0x575c48c…896069f`	Block 61,962,275`tx 0xa9a9ef0…f848cd1`log 38 · tick -209981
Sep 13, 12:36	Sell	0.227022883 SPY	$760.0111	$172.54	`0xa123929…da9b607`	Block 61,962,020`tx 0xf0dec53…940015e`log 35 · tick -209981
Sep 13, 12:34	Sell	0.135470122 SPY	$760.0098	$102.96	`0x575c48c…896069f`	Block 61,960,709`tx 0x489bf25…1a150c3`log 23 · tick -209981
Sep 13, 12:34	Sell	0.151253248 SPY	$760.0043	$114.95	`0x575c48c…896069f`	Block 61,960,648`tx 0xd8e212f…cb583d9`log 137 · tick -209981
Sep 13, 12:32	Sell	0.063152514 SPY	$760.0058	$48.00	`0xa123929…da9b607`	Block 61,959,257`tx 0x3ed08ee…3e905c3`log 53 · tick -209980

Pool composition

The two token contracts that define this market

First token

SPY

SPDR S&P 500 ETF Trust • Robinhood Token0x117cc2133c37b721f49de2a7a74833232b3b4c0c

SPY record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPY issuer, backing model, and network availability remain source-backed on the token record.