Robinhood Chain · Uniswap

SPY / META

An indexed onchain market containing SPY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $247,381.87
24-hour volume: $376,803.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · META close in USD, filtered pair bars

$644.34+9.16%Sep 13, 2026, 12 AM UTC

$661.13$535.15

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$247,381.87 total liquidity

Token 0324.420604 SPY0x117cc21…b3b4c0c

USD price$762.534418 decimals

Token 1184.09888 META0xc0d6457…ce02f35

USD price$644.339818 decimals

Rolling activity

Quote perspective: META

Window	Price change	USD volume
5 min	-0.01%	$526.00
1 hour	-0.12%	$10,553.00
4 hours	-0.53%	$64,206.00
12 hours	-0.56%	$190,493.00
24 hours	-0.4%	$376,803.00

Current quote price: $644.3398
24h high: $650.5302
24h low: $642.4099

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $195,950.35
Transactions: 347
Unique traders: 180
Buy swaps: 138
Sell swaps: 209
Unique buyers: 95
Unique sellers: 111
Buy volume: $93,514.00
Sell volume: $102,440.00

Fee stack

Pool fees: $97.98
Base gas fees: $15.64
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $113.61
Average cost / trade: $0.33
Fees / volume: 0.058%
Gas / volume: 0.008%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 13:09	Sell	0.0451655105 META	$643.9397	$29.08	`0x323b7aa…ddcaa95`	Block 61,981,304`tx 0x4a150f7…de1acbf`log 11 · tick 1684
Sep 13, 13:06	Sell	0.771340003 META	$643.9439	$496.70	`0xf7ce018…b4056b5`	Block 61,979,485`tx 0xfbc4c12…582921a`log 11 · tick 1684
Sep 13, 13:04	Sell	0.128217279 META	$644.0091	$82.57	`0xd62f79e…7ce2cef`	Block 61,978,359`tx 0x56da813…2c74c9f`log 32 · tick 1682
Sep 13, 13:02	Buy	0.771340003 META	$644.7795	$497.34	`0xf7ce018…b4056b5`	Block 61,977,122`tx 0x6791c93…357076a`log 36 · tick 1682
Sep 13, 13:02	Sell	1.31488767 META	$644.002	$846.79	`0xe0cf3e3…fa94678`	Block 61,977,027`tx 0x09e0655…9c0aab1`log 17 · tick 1683
Sep 13, 12:58	Buy	0.954819688 META	$644.9032	$615.77	`0x9f97590…7614602`	Block 61,975,001`tx 0x23e6c29…fb0928c`log 50 · tick 1681
Sep 13, 12:57	Sell	0.11560846 META	$644.0209	$74.45	`0x2827265…dcd861a`	Block 61,974,457`tx 0xe330536…dc26abd`log 32 · tick 1683
Sep 13, 12:57	Sell	0.239997875 META	$644.0413	$154.57	`0x2827265…dcd861a`	Block 61,974,457`tx 0xe330536…dc26abd`log 10 · tick 1683
Sep 13, 12:54	Buy	0.030693171 META	$644.8895	$19.79	`0xac6e017…bbe0d93`	Block 61,972,468`tx 0x6b77600…50e574c`log 11 · tick 1682
Sep 13, 12:54	Buy	0.0306938326 META	$644.8462	$19.79	`0xac6e017…bbe0d93`	Block 61,972,360`tx 0x1b3df39…b2b4a5a`log 49 · tick 1682
Sep 13, 12:47	Sell	0.19279453 META	$644.0522	$124.17	`0x7c54792…2a3f112`	Block 61,968,014`tx 0x236d9f4…72d11ae`log 149 · tick 1682
Sep 13, 12:47	Sell	0.569576255 META	$644.1154	$366.87	`0x7c54792…2a3f112`	Block 61,968,014`tx 0x236d9f4…72d11ae`log 129 · tick 1682
Sep 13, 12:47	Sell	2.42336887 META	$644.305	$1,561.39	`0x6c94061…645d51e`	Block 61,968,010`tx 0xeb70985…82175a8`log 55 · tick 1680
Sep 13, 12:47	Sell	0.072745004 META	$644.4261	$46.88	`0x7c54792…2a3f112`	Block 61,968,009`tx 0x746b24b…eab9403`log 26 · tick 1676
Sep 13, 12:47	Buy	0.437799824 META	$645.2022	$282.47	`0x7c54792…2a3f112`	Block 61,968,009`tx 0x746b24b…eab9403`log 6 · tick 1676
Sep 13, 12:46	Buy	1.5545738 META	$645.0532	$1,002.78	`0x6e6b85f…ff35226`	Block 61,968,004`tx 0x2f58d29…1fba624`log 92 · tick 1677
Sep 13, 12:38	Sell	0.0217967668 META	$644.1554	$14.04	`0xc597aed…46b5abb`	Block 61,963,216`tx 0x7ca5ceb…b246a5f`log 51 · tick 1681
Sep 13, 12:27	Buy	0.582978064 META	$645.0174	$376.03	`0xd14ede4…c9fb2a8`	Block 61,956,321`tx 0xb805dba…864ce82`log 184 · tick 1681
Sep 13, 12:20	Buy	1.65695987 META	$644.8925	$1,068.56	`0x9eb1681…97195db`	Block 61,952,138`tx 0x2f2b1e4…d0558fb`log 1 · tick 1682
Sep 13, 12:18	Sell	0.313415675 META	$644.0074	$201.84	`0x7c54792…2a3f112`	Block 61,950,942`tx 0x93aaed9…6a73bdf`log 65 · tick 1684

Pool composition

The two token contracts that define this market

First token

SPY

SPDR S&P 500 ETF Trust • Robinhood Token0x117cc2133c37b721f49de2a7a74833232b3b4c0c

SPY record

Second token

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPY issuer, backing model, and network availability remain source-backed on the token record.