Robinhood Chain · Uniswap

SPY / AMD

An indexed onchain market containing SPY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $215,327.32
24-hour volume: $915,420.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · AMD close in USD, filtered pair bars

$502.45−2.46%Sep 13, 2026, 12 AM UTC

$527.64$448.52

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$215,327.32 total liquidity

Token 0282.395267 SPY0x117cc21…b3b4c0c

USD price$762.503318 decimals

Token 1370.442391 AMD0x86923f9…2023fdc

USD price$506.354318 decimals

Rolling activity

Quote perspective: AMD

Window	Price change	USD volume
5 min	-0.01%	$3,339.00
1 hour	-0.26%	$39,691.00
4 hours	-0.87%	$69,852.00
12 hours	-2.37%	$215,265.00
24 hours	-2.62%	$915,420.00

Current quote price: $502.4526
24h high: $519.79
24h low: $502.0053

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $235,547.37
Transactions: 822
Unique traders: 446
Buy swaps: 390
Sell swaps: 432
Unique buyers: 267
Unique sellers: 236
Buy volume: $74,859.00
Sell volume: $160,687.00

Fee stack

Pool fees: $117.77
Base gas fees: $39.94
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $157.71
Average cost / trade: $0.19
Fees / volume: 0.067%
Gas / volume: 0.017%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 13:08	Buy	0.160740199 SPY	$762.6168	$122.58	`0xda30a1a…9e59b35`	Block 61,980,451`tx 0x5ef5b24…7672740`log 102 · tick 4172
Sep 13, 13:07	Sell	0.869335371 SPY	$762.6172	$662.97	`0xdbefb89…40d65cf`	Block 61,980,436`tx 0xfbccf87…0b6587e`log 30 · tick 4172
Sep 13, 13:06	Sell	0.00572510931 SPY	$762.473	$4.37	`0xf9bbf52…1b9f69b`	Block 61,979,312`tx 0x8989dad…51197bc`log 17 · tick 4175
Sep 13, 13:05	Sell	0.272781458 SPY	$762.4892	$207.99	`0x05291cf…3aeca10`	Block 61,979,156`tx 0xb33e812…87fb2a6`log 132 · tick 4175
Sep 13, 13:05	Sell	0.427374945 SPY	$762.4722	$325.86	`0xd712120…9f29b96`	Block 61,978,934`tx 0xc96c30d…67feb76`log 28 · tick 4177
Sep 13, 13:04	Buy	0.159833453 SPY	$762.4903	$121.87	`0xda30a1a…9e59b35`	Block 61,978,640`tx 0x3e19dce…1a90bb2`log 37 · tick 4179
Sep 13, 13:04	Buy	0.0263920067 SPY	$762.4903	$20.12	`0xda30a1a…9e59b35`	Block 61,978,640`tx 0x3e19dce…1a90bb2`log 17 · tick 4179
Sep 13, 13:04	Buy	0.412176452 SPY	$762.4903	$314.28	`0x270f3d0…9bec128`	Block 61,978,636`tx 0x04a8d48…4f4acb5`log 96 · tick 4178
Sep 13, 13:04	Buy	1.2606973 SPY	$762.4903	$961.27	`0x8f612ed…6e54b66`	Block 61,978,635`tx 0x0a1a1fd…35f7c66`log 29 · tick 4174
Sep 13, 13:03	Sell	0.784020562 SPY	$762.4998	$597.82	`0x3e3c98c…f309706`	Block 61,977,965`tx 0xab30021…671efb4`log 52 · tick 4165
Sep 13, 13:03	Buy	0.0753026168 SPY	$762.4788	$57.42	`0xda30a1a…9e59b35`	Block 61,977,734`tx 0xef850bb…97529b4`log 70 · tick 4169
Sep 13, 13:03	Buy	0.0348989117 SPY	$762.4788	$26.61	`0xda30a1a…9e59b35`	Block 61,977,734`tx 0xef850bb…97529b4`log 50 · tick 4169
Sep 13, 13:03	Buy	0.898921453 SPY	$762.4789	$685.41	`0xd714c7d…f2348d3`	Block 61,977,730`tx 0xe2bea7c…b0d6864`log 35 · tick 4169
Sep 13, 13:03	Buy	0.156830877 SPY	$762.4786	$119.58	`0x0ecbdcf…f3b7fcf`	Block 61,977,660`tx 0x31a01db…0b298ab`log 51 · tick 4163
Sep 13, 13:01	Sell	0.00815725691 SPY	$762.4912	$6.22	`0x2b3a3e8…77ab540`	Block 61,976,756`tx 0x4fc1175…e3fdc51`log 7 · tick 4163
Sep 13, 13:01	Buy	0.0186437039 SPY	$762.5633	$14.22	`0xda30a1a…9e59b35`	Block 61,976,350`tx 0x7adca3b…8af8471`log 124 · tick 4163
Sep 13, 13:01	Buy	0.244132575 SPY	$762.5633	$186.17	`0xda30a1a…9e59b35`	Block 61,976,350`tx 0x7adca3b…8af8471`log 104 · tick 4163
Sep 13, 13:01	Buy	5.3628372 SPY	$762.5633	$4,089.50	`0xdbcb306…5e0afe8`	Block 61,976,346`tx 0xc9a121e…e6edfe0`log 86 · tick 4162
Sep 13, 13:00	Sell	0.0130864858 SPY	$762.52	$9.98	`0x5bff7d6…ac81e7e`	Block 61,976,071`tx 0xffc5b50…17ebc89`log 13 · tick 4156
Sep 13, 13:00	Buy	0.311030904 SPY	$762.5199	$237.17	`0x33dc632…572230e`	Block 61,975,978`tx 0x304b8b3…0f173fd`log 49 · tick 4156

Pool composition

The two token contracts that define this market

First token

SPY

SPDR S&P 500 ETF Trust • Robinhood Token0x117cc2133c37b721f49de2a7a74833232b3b4c0c

SPY record

Second token

AMD

AMD0x86923f96303d656e4aa86d9d42d1e57ad2023fdc

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPY issuer, backing model, and network availability remain source-backed on the token record.