Robinhood Chain · Uniswap

SPY / PAIR

An indexed onchain market containing SPY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $533,538.47
24-hour volume: $262,803.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · PAIR close in USD, filtered pair bars

$0.006245+49.52%Sep 13, 2026, 12 AM UTC

$0.032776$0.000737

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$533,538.47 total liquidity

Token 0699.706469 SPY0x117cc21…b3b4c0c

USD price$762.517618 decimals

Token 1147,175,015 PAIR0x6b1d429…04966be

USD price$0.0062354218 decimals

Rolling activity

Quote perspective: PAIR

Window	Price change	USD volume
5 min	+0.73%	$522.00
1 hour	+2.97%	$3,523.00
4 hours	+0.73%	$22,651.00
12 hours	+9.69%	$127,900.00
24 hours	-7.55%	$262,803.00

Current quote price: $0.00624511
24h high: $0.00789109
24h low: $0.00540271

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $137,774.29
Transactions: 543
Unique traders: 367
Buy swaps: 314
Sell swaps: 229
Unique buyers: 232
Unique sellers: 179
Buy volume: $70,808.00
Sell volume: $66,967.00

Fee stack

Pool fees: $1,377.74
Base gas fees: $27.50
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1,405.24
Average cost / trade: $2.59
Fees / volume: 1.02%
Gas / volume: 0.02%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 13:06	Buy	58,267.6847 PAIR	$0.00629214	$366.63	`0x85c207a…ebb2e83`	Block 61,979,472`tx 0x2e3c5a6…e420292`log 25 · tick 117131
Sep 13, 13:05	Buy	24,826.3352 PAIR	$0.00626947	$155.65	`0x1eebb75…ef9494a`	Block 61,979,124`tx 0xc855967…f248f69`log 75 · tick 117182
Sep 13, 13:03	Buy	15,056.1619 PAIR	$0.00625848	$94.23	`0x658c720…2a7944b`	Block 61,977,534`tx 0xc2446f7…448282b`log 19 · tick 117203
Sep 13, 13:02	Buy	58.5402885 PAIR	$0.00625447	$0.37	`0x55bcbff…f2fe927`	Block 61,977,125`tx 0x8c5b698…87d24ee`log 20 · tick 117216
Sep 13, 13:02	Buy	25,680.3218 PAIR	$0.00624745	$160.44	`0xf0872f9…e7eb155`	Block 61,977,002`tx 0xeaa000e…2c96398`log 48 · tick 117216
Sep 13, 13:01	Buy	28,330.547 PAIR	$0.0062328	$176.58	`0x9fdf56a…530435c`	Block 61,976,852`tx 0x5fdd2e0…4a4dde8`log 113 · tick 117239
Sep 13, 13:00	Buy	9,289.54644 PAIR	$0.00622284	$57.81	`0xdee3896…edde9a9`	Block 61,975,753`tx 0x283baa0…d006794`log 39 · tick 117263
Sep 13, 12:58	Buy	20,769.2844 PAIR	$0.00621518	$129.08	`0xc3a6a2d…ed4f698`	Block 61,975,074`tx 0x573be3d…874f44e`log 21 · tick 117271
Sep 13, 12:57	Buy	43,555.3332 PAIR	$0.00619787	$269.95	`0x65f9153…35e5da7`	Block 61,974,052`tx 0xc378ff0…79ab625`log 33 · tick 117290
Sep 13, 12:56	Buy	3,973.59892 PAIR	$0.00618488	$24.58	`0x3b41252…e85c976`	Block 61,973,641`tx 0x97c9244…b7d48bf`log 53 · tick 117327
Sep 13, 12:56	Buy	67,779.6247 PAIR	$0.0061657	$417.91	`0xcf30248…c6f0bd2`	Block 61,973,501`tx 0x5115090…a8afa31`log 29 · tick 117331
Sep 13, 12:53	Sell	13,027.6264 PAIR	$0.00602848	$78.54	`0x6ce092d…cc20a77`	Block 61,971,800`tx 0x8df6848…b3fba30`log 30 · tick 117389
Sep 13, 12:50	Buy	45,944.928 PAIR	$0.006142	$282.19	`0xd83e60d…7b6ca64`	Block 61,969,900`tx 0x29bd553…635e04a`log 5 · tick 117378
Sep 13, 12:46	Buy	16,168.46 PAIR	$0.0061258	$99.04	`0xa4290e1…01d26dd`	Block 61,967,539`tx 0x0bc7639…ab8961a`log 116 · tick 117418
Sep 13, 12:43	Sell	25,000 PAIR	$0.00600648	$150.16	`0xdf0d3dd…63549f5`	Block 61,965,908`tx 0x06e7a97…071c74c`log 67 · tick 117432
Sep 13, 12:43	Sell	36,622.2319 PAIR	$0.00602232	$220.55	`0x00d72c1…9d16295`	Block 61,965,811`tx 0x940aa92…3f646b3`log 53 · tick 117411
Sep 13, 12:42	Buy	80,130.1786 PAIR	$0.0061325	$491.40	`0xa2ebb76…d81072a`	Block 61,965,452`tx 0x59112d8…281a73e`log 13 · tick 117379
Sep 13, 12:39	Sell	10,733.6354 PAIR	$0.00599252	$64.32	`0x2564494…eabafec`	Block 61,963,801`tx 0x46af4ae…4534a29`log 117 · tick 117448
Sep 13, 12:26	Buy	8,115.85957 PAIR	$0.00611581	$49.64	`0x0e3e5a5…d30f7da`	Block 61,955,821`tx 0xefac002…129ab84`log 22 · tick 117439
Sep 13, 12:25	Buy	6,614.57091 PAIR	$0.006112	$40.43	`0x31540bd…78f7df5`	Block 61,955,372`tx 0xdeff6d9…ffb1b5c`log 8 · tick 117446

Pool composition

The two token contracts that define this market

First token

SPY

SPDR S&P 500 ETF Trust • Robinhood Token0x117cc2133c37b721f49de2a7a74833232b3b4c0c

SPY record

Second token

PAIR

PAIR0x6b1d42927b1a84ec28fa88d4fc6fa7af404966be

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPY issuer, backing model, and network availability remain source-backed on the token record.