Robinhood Chain · Uniswap

SPY / QQQ

An indexed onchain market containing SPY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,084,084.81
24-hour volume: $933,287.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · QQQ close in USD, filtered pair bars

$712.24−2.57%Sep 13, 2026, 12 AM UTC

$735.15$704.89

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,084,084.81 total liquidity

Token 01,421.73866 SPY0x117cc21…b3b4c0c

USD price$762.506418 decimals

Token 1796.006053 QQQ0xd5f3879…888de68

USD price$710.534218 decimals

Rolling activity

Quote perspective: QQQ

Window	Price change	USD volume
5 min	+0.01%	$14,974.00
1 hour	-0.02%	$61,055.00
4 hours	-0.23%	$272,669.00
12 hours	-0.19%	$727,336.00
24 hours	-0.28%	$933,287.00

Current quote price: $712.238
24h high: $714.7248
24h low: $712.1955

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $731,003.99
Transactions: 4,496
Unique traders: 1,448
Buy swaps: 2,098
Sell swaps: 2,398
Unique buyers: 921
Unique sellers: 1,213
Buy volume: $368,958.00
Sell volume: $361,972.00

Fee stack

Pool fees: $365.50
Base gas fees: $149.64
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $515.15
Average cost / trade: $0.11
Fees / volume: 0.07%
Gas / volume: 0.02%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 13:09	Buy	0.0356900003 SPY	$762.5064	$27.21	`0x0d201c7…efe25ac`	Block 61,981,417`tx 0xe089960…6f5b659`log 56 · tick 682
Sep 13, 13:09	Buy	0.35272845 SPY	$762.5065	$268.96	`0xf24148a…cde59c5`	Block 61,981,405`tx 0xf602c42…4588c61`log 36 · tick 682
Sep 13, 13:09	Sell	0.320122936 SPY	$762.5074	$244.10	`0xf24148a…cde59c5`	Block 61,981,392`tx 0x6d02d8b…e0090de`log 218 · tick 681
Sep 13, 13:09	Buy	0.0662568917 SPY	$762.5066	$50.52	`0x09508d8…b47ecbe`	Block 61,981,378`tx 0x8a4fbcd…13c4eed`log 60 · tick 682
Sep 13, 13:09	Buy	0.125103642 SPY	$762.5067	$95.39	`0x4cb2e41…bdee396`	Block 61,981,359`tx 0x0a3118c…06d917e`log 55 · tick 682
Sep 13, 13:09	Buy	0.143248349 SPY	$762.5071	$109.23	`0x6adb11e…52c57b6`	Block 61,981,355`tx 0x2281282…7669143`log 54 · tick 682
Sep 13, 13:09	Buy	0.123329965 SPY	$762.5071	$94.04	`0xbde941f…d3a7af0`	Block 61,981,355`tx 0xd661fb7…351a322`log 32 · tick 682
Sep 13, 13:09	Buy	0.115589448 SPY	$762.5071	$88.14	`0x7157b21…d066e82`	Block 61,981,355`tx 0x74ddfd5…be19715`log 9 · tick 682
Sep 13, 13:09	Buy	0.0422991698 SPY	$762.5081	$32.25	`0x8f38633…650246e`	Block 61,981,346`tx 0x2353131…63e5f2b`log 41 · tick 681
Sep 13, 13:09	Buy	0.0327364393 SPY	$762.5082	$24.96	`0x72f08cb…0e12db7`	Block 61,981,338`tx 0x2cbfbda…595cb1b`log 40 · tick 681
Sep 13, 13:09	Buy	0.250541819 SPY	$762.5083	$191.04	`0x8bb58da…db465b0`	Block 61,981,312`tx 0xc8c83f1…972cbd9`log 47 · tick 681
Sep 13, 13:09	Buy	0.0582171354 SPY	$762.5237	$44.39	`0x741bf83…9bff689`	Block 61,981,302`tx 0xf2a7a9a…7655f6d`log 43 · tick 681
Sep 13, 13:09	Sell	0.128045695 SPY	$762.5239	$97.64	`0x57ad50a…4f08607`	Block 61,981,278`tx 0xc06c5f6…7d50720`log 11 · tick 681
Sep 13, 13:09	Buy	0.220434741 SPY	$762.5236	$168.09	`0x2478479…9e284db`	Block 61,981,272`tx 0x378f3bb…6c1a6c7`log 48 · tick 681
Sep 13, 13:09	Buy	0.193780478 SPY	$762.5236	$147.76	`0xb51e05b…26e8fc8`	Block 61,981,272`tx 0x6d9001e…ca621cc`log 28 · tick 681
Sep 13, 13:09	Sell	0.0640229164 SPY	$762.5246	$48.82	`0x72f08cb…0e12db7`	Block 61,981,271`tx 0xc738a2f…c0cf299`log 130 · tick 681
Sep 13, 13:09	Buy	0.343972786 SPY	$762.5245	$262.29	`0xf24148a…cde59c5`	Block 61,981,266`tx 0x6e06fd1…b7abba7`log 27 · tick 681
Sep 13, 13:09	Sell	0.187074125 SPY	$762.5254	$142.65	`0xb51e05b…26e8fc8`	Block 61,981,260`tx 0x1e065cc…91e953c`log 141 · tick 681
Sep 13, 13:09	Sell	0.213072733 SPY	$762.5254	$162.47	`0x2478479…9e284db`	Block 61,981,260`tx 0xa6541bc…f8267fb`log 121 · tick 681
Sep 13, 13:09	Buy	0.0228502037 SPY	$762.5243	$17.42	`0x59ed48f…8355429`	Block 61,981,257`tx 0x057c786…5591f31`log 25 · tick 681

Pool composition

The two token contracts that define this market

First token

SPY

SPDR S&P 500 ETF Trust • Robinhood Token0x117cc2133c37b721f49de2a7a74833232b3b4c0c

SPY record

Second token

QQQ

Invesco QQQ • Robinhood Token0xd5f3879160bc7c32ebb4dc785f8a4f505888de68

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPY issuer, backing model, and network availability remain source-backed on the token record.