First token
SPY
SPDR S&P 500 ETF Trust • Robinhood Token0x117cc2133c37b721f49de2a7a74833232b3b4c0cRobinhood Chain · Uniswap
SPY / USDG
An indexed onchain market containing SPY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.00
- 24-hour volume
- $3,822,471.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · SPY close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.00 total liquidity
Token 00.000000000000000508 SPY
0x117cc21…b3b4c0cUSD price$762.534218 decimals
Token 10.000935 USDG
0x5fc5360…6f1d168USD price$0.9998856 decimals
Rolling activity
Quote perspective: SPY
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | -0.25% | $3,822,471.00 |
- Current quote price
- $763.9269
- 24h high
- $765.8268
- 24h low
- $763.9269
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $3,828,975.00
- Transactions
- 424
- Unique traders
- 66
- Buy swaps
- 191
- Sell swaps
- 233
- Unique buyers
- 49
- Unique sellers
- 49
- Buy volume
- $1,912,472.00
- Sell volume
- $1,916,503.00
Fee stack
- Pool fees
- $0.00
- Base gas fees
- $10.63
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $10.63
- Average cost / trade
- $0.03
- Fees / volume
- 0%
- Gas / volume
- 0%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 7.21573263 SPY | $765.4334 | $5,523.16 | 0x416f6d5…7b4cf0a | Block 61,328,593tx 0xda27ed3…faee51dlog 33 · tick -209919 | |
| Buy | 7.21573263 SPY | $765.4334 | $5,523.16 | 0x416f6d5…7b4cf0a | Block 61,328,593tx 0xda27ed3…faee51dlog 31 · tick -209919 | |
| Sell | 11.0365866 SPY | $765.5945 | $8,449.55 | 0x967546c…edb3da4 | Block 61,328,162tx 0x66cb5ef…b474a58log 55 · tick -209919 | |
| Buy | 11.0365866 SPY | $765.5945 | $8,449.55 | 0x967546c…edb3da4 | Block 61,328,162tx 0x66cb5ef…b474a58log 53 · tick -209919 | |
| Sell | 9.05472879 SPY | $765.5473 | $6,931.82 | 0xa5007d5…f1cbf11 | Block 61,327,706tx 0xf0b0568…b6d3cc7log 41 · tick -209919 | |
| Buy | 9.05472879 SPY | $765.5473 | $6,931.82 | 0xa5007d5…f1cbf11 | Block 61,327,706tx 0xf0b0568…b6d3cc7log 39 · tick -209919 | |
| Sell | 11.4832495 SPY | $765.5573 | $8,791.08 | 0xeaccba0…a61fe75 | Block 61,327,204tx 0x51a61c4…0a780e2log 41 · tick -209919 | |
| Buy | 11.4832495 SPY | $765.5573 | $8,791.08 | 0xeaccba0…a61fe75 | Block 61,327,204tx 0x51a61c4…0a780e2log 39 · tick -209919 | |
| Sell | 1.67567232 SPY | $765.2998 | $1,282.39 | 0xa56986c…4cf51ee | Block 61,326,688tx 0xc987814…3098fa3log 6 · tick -209919 | |
| Buy | 1.67567232 SPY | $765.2998 | $1,282.39 | 0xa56986c…4cf51ee | Block 61,326,688tx 0xc987814…3098fa3log 4 · tick -209919 | |
| Sell | 10.3327775 SPY | $765.5007 | $7,909.75 | 0xd946243…a00e917 | Block 61,326,123tx 0x353ee25…0b05441log 43 · tick -209919 | |
| Buy | 10.3327775 SPY | $765.5007 | $7,909.75 | 0xd946243…a00e917 | Block 61,326,123tx 0x353ee25…0b05441log 41 · tick -209919 | |
| Sell | 3.60753219 SPY | $765.3114 | $2,760.89 | 0x6be6d89…72265be | Block 61,325,623tx 0xfe421d0…bae374blog 108 · tick -209919 | |
| Buy | 3.60753219 SPY | $765.3114 | $2,760.89 | 0x6be6d89…72265be | Block 61,325,623tx 0xfe421d0…bae374blog 106 · tick -209919 | |
| Sell | 0.0722754254 SPY | $765.2056 | $55.31 | 0xc49ee3e…2f22be5 | Block 61,325,430tx 0x3ea354b…3c6a86blog 75 · tick -209919 | |
| Sell | 8.08157646 SPY | $765.4404 | $6,185.96 | 0x1baab3b…1e50b95 | Block 61,325,100tx 0x2d68437…4f19699log 45 · tick -209919 | |
| Buy | 8.08157646 SPY | $765.4404 | $6,185.96 | 0x1baab3b…1e50b95 | Block 61,325,100tx 0x2d68437…4f19699log 43 · tick -209919 | |
| Buy | 0.52833364 SPY | $765.2073 | $404.28 | 0x405b2c7…541dc29 | Block 61,324,604tx 0x4d0d2a3…7b210cflog 0 · tick -209919 | |
| Sell | 9.55044321 SPY | $765.4593 | $7,310.48 | 0x6dfd3a9…343e3f7 | Block 61,324,602tx 0x2b32825…1b72cd7log 76 · tick -209919 | |
| Buy | 9.55044321 SPY | $765.4593 | $7,310.48 | 0x6dfd3a9…343e3f7 | Block 61,324,602tx 0x2b32825…1b72cd7log 74 · tick -209919 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPY issuer, backing model, and network availability remain source-backed on the token record.