Robinhood Chain · UniswapV4

SPY / USDG

An indexed onchain market containing SPY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $12,730.80
24-hour volume: $102,246.00
Network: Robinhood Chain
Venue: UniswapV4

Pool price history

UniswapV4 · Robinhood Chain · SPY close in USD, filtered pair bars

$760.20−0.55%Sep 13, 2026, 12 AM UTC

$777.20$755.94

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$12,730.80 total liquidity

Token 036.3337289 SPY0x117cc21…b3b4c0c

USD price$762.527518 decimals

Token 112,732.1978 USDG0x5fc5360…6f1d168

USD price$0.999896 decimals

Rolling activity

Quote perspective: SPY

Window	Price change	USD volume
5 min	-0.02%	$516.00
1 hour	-0.06%	$5,250.00
4 hours	-0.23%	$19,782.00
12 hours	-0.65%	$42,397.00
24 hours	-0.73%	$102,246.00

Current quote price: $760.1973
24h high: $766.1883
24h low: $759.8636

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $43,614.22
Transactions: 981
Unique traders: 792
Buy swaps: 447
Sell swaps: 534
Unique buyers: 393
Unique sellers: 493
Buy volume: $19,096.00
Sell volume: $24,566.00

Fee stack

Pool fees: Unavailable
Base gas fees: $73.68
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $73.68
Average cost / trade: $0.08
Fees / volume: 0.169%
Gas / volume: 0.169%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 13:09	Buy	0.00408387651 SPY	$760.272	$3.10	`0x6ea2cbf…e75648c`	Block 61,981,050`tx 0x913ea1c…623f85d`log 23 · tick -209984
Sep 13, 13:07	Buy	0.00755585483 SPY	$760.2197	$5.74	`0xc7cc61f…a8c2966`	Block 61,980,086`tx 0x61cb7f6…8ec8e4d`log 65 · tick -209984
Sep 13, 13:07	Buy	0.033025694 SPY	$760.2051	$25.11	`0x07b5520…27e655c`	Block 61,980,078`tx 0xa161638…6ae66bf`log 17 · tick -209984
Sep 13, 13:07	Buy	0.0354114717 SPY	$760.1807	$26.92	`0x6240bae…767a736`	Block 61,980,064`tx 0x9899a8a…7d9cd07`log 18 · tick -209985
Sep 13, 13:07	Buy	0.0787505444 SPY	$760.1399	$59.86	`0xffc931e…0cf76ca`	Block 61,980,026`tx 0xcd52081…e7e11f5`log 56 · tick -209985
Sep 13, 13:06	Sell	0.341381374 SPY	$760.0799	$259.48	`0x04dea15…277f508`	Block 61,979,616`tx 0x17e1ffb…814b1e2`log 24 · tick -209986
Sep 13, 13:06	Sell	0.0856338448 SPY	$760.2325	$65.10	`0xd27acf2…4e26782`	Block 61,979,577`tx 0x904c4a6…628a507`log 98 · tick -209983
Sep 13, 13:06	Buy	0.0208803799 SPY	$760.4077	$15.88	`0x8ceea3e…c71eb9f`	Block 61,979,433`tx 0x029e201…1ffe5b5`log 92 · tick -209982
Sep 13, 13:06	Sell	0.0035320101 SPY	$760.2486	$2.69	`0x4fa1f6c…5692cdd`	Block 61,979,357`tx 0xbcd8a4d…370bf01`log 35 · tick -209982
Sep 13, 13:06	Sell	0.0162257868 SPY	$760.2558	$12.34	`0x71c5ede…de16df2`	Block 61,979,305`tx 0x0d5982d…6090765`log 98 · tick -209982
Sep 13, 13:05	Sell	0.0331898511 SPY	$760.2874	$25.23	`0x28aaad0…452b844`	Block 61,979,045`tx 0x08f7ad6…cc2c79e`log 92 · tick -209982
Sep 13, 13:04	Buy	0.0192763299 SPY	$760.4438	$14.66	`0xce55b94…2adad92`	Block 61,978,623`tx 0xb23cce7…26ee31b`log 6 · tick -209982
Sep 13, 13:03	Sell	0.142394748 SPY	$760.3454	$108.27	`0xe5e423f…8edbf6b`	Block 61,977,815`tx 0xcd245e8…0a395af`log 17 · tick -209982
Sep 13, 13:03	Buy	0.0127373187 SPY	$760.5438	$9.69	`0x40eb8fc…ac7dbd0`	Block 61,977,797`tx 0xc7fb4dd…be9dcd7`log 6 · tick -209980
Sep 13, 13:03	Sell	0.0520120633 SPY	$760.4058	$39.55	`0x01e7e79…4dd86da`	Block 61,977,760`tx 0x8fdabbf…2578449`log 75 · tick -209980
Sep 13, 13:03	Buy	0.0808053911 SPY	$760.5225	$61.45	`0x6710e08…1d62a4d`	Block 61,977,722`tx 0xe8d6751…6c08e08`log 58 · tick -209980
Sep 13, 13:02	Buy	0.248460596 SPY	$760.4094	$188.93	`0x4652a8f…2cabea8`	Block 61,977,195`tx 0x5a6f5dc…80fa33e`log 15 · tick -209981
Sep 13, 13:02	Buy	0.109934921 SPY	$760.2813	$83.58	`0x2a41222…1e4e4cc`	Block 61,977,168`tx 0x546e48f…72d1481`log 7 · tick -209983
Sep 13, 13:01	Sell	0.165098675 SPY	$760.1489	$125.50	`0xa72594a…8bcb385`	Block 61,976,835`tx 0xb09dcb8…a942944`log 77 · tick -209984
Sep 13, 13:01	Sell	0.00817547777 SPY	$760.2108	$6.22	`0x6aec33e…06887f8`	Block 61,976,832`tx 0x036a7c3…cde8099`log 80 · tick -209983

Pool composition

The two token contracts that define this market

First token

SPY

SPDR S&P 500 ETF Trust • Robinhood Token0x117cc2133c37b721f49de2a7a74833232b3b4c0c

SPY record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPY issuer, backing model, and network availability remain source-backed on the token record.