BNB Chain · Flap

rBOT / SPYB

An indexed onchain market containing SPYB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1.97
24-hour volume: $5,673.00
Network: BNB Chain
Venue: Flap

Pool price history

Flap · BNB Chain · rBOT close in USD, filtered pair bars

$0.000004−2.99%Sep 5, 2026, 12 AM UTC

$0.000004$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1.97 total liquidity

Token 0999,448,892 rBOT0x03cb759…1ca7777

USD price$0.0000036218 decimals

Token 10.0025590029 SPYB0x7138b48…78182d8

USD price$769.411318 decimals

Rolling activity

Quote perspective: rBOT

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-6.69%	$5,673.00
12 hours	-6.69%	$5,673.00
24 hours	-6.69%	$5,673.00

Current quote price: $0.00000358
24h high: $0.0000083
24h low: $0.00000358

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $59.00
Transactions: 4
Unique traders: 4
Buy swaps: 0
Sell swaps: 4
Unique buyers: 0
Unique sellers: 4
Buy volume: $0.00
Sell volume: $59.00

Fee stack

Pool fees: $0.60
Base gas fees: $0.00
Priority fees: $0.14
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.74
Average cost / trade: $0.19
Fees / volume: 1.26%
Gas / volume: 0.244%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 00:14	Sell	429,514.411 rBOT	$0.00000351	$1.51	`0x9ab59dd…08aca54`	Block 120,012,786`tx 0x7a9630c…c70ae34`log 190
Sep 05, 00:14	Buy	429,514.411 rBOT	$0.00000365	$1.57	`0x9ab59dd…08aca54`	Block 120,012,786`tx 0x7a9630c…c70ae34`log 157
Sep 05, 00:14	Sell	6,560,350.63 rBOT	$0.00000353	$23.14	`0xf9086a4…37bed46`	Block 120,012,786`tx 0x26024a2…9a58e50`log 126
Sep 05, 00:05	Sell	290,498.957 rBOT	$0.00000355	$1.03	`0x6f2f6ab…ad50629`	Block 120,011,592`tx 0xba4c4aa…5a5b860`log 141
Sep 05, 00:03	Sell	3,171,195.9 rBOT	$0.00000356	$11.28	`0x28dad9f…3999b43`	Block 120,011,347`tx 0xa708a73…7ac8139`log 297
Sep 05, 00:03	Sell	6,646,263.47 rBOT	$0.00000359	$23.86	`0x4cb7206…544b0d5`	Block 120,011,346`tx 0x98f5830…78f09ac`log 130
Sep 04, 23:56	Sell	769,276.766 rBOT	$0.00000362	$2.78	`0xcc54b2f…128e405`	Block 120,010,363`tx 0xc3600ca…c3a87ca`log 348
Sep 04, 23:32	Sell	3,336,070.63 rBOT	$0.00000363	$12.11	`0x1846808…0672dcc`	Block 120,007,169`tx 0xd5e8977…11941b5`log 113
Sep 04, 23:32	Sell	1,459,812.97 rBOT	$0.00000364	$5.32	`0xabff55d…afc1d90`	Block 120,007,162`tx 0x84e9c84…fde5132`log 176
Sep 04, 23:32	Buy	541,797.864 rBOT	$0.0000038	$2.06	`0xac69588…7d32832`	Block 120,007,117`tx 0x1bffbf5…abb1d28`log 366
Sep 04, 23:30	Buy	290,498.957 rBOT	$0.0000038	$1.10	`0x6f2f6ab…ad50629`	Block 120,006,884`tx 0x7b030b1…f5b0b81`log 338
Sep 04, 23:30	Sell	8,217,576.79 rBOT	$0.00000367	$30.17	`0x0519169…2a6f5cd`	Block 120,006,833`tx 0xddab94d…d5608de`log 378
Sep 04, 23:29	Sell	3,884,545.02 rBOT	$0.00000371	$14.42	`0x7aeaf04…86d8fe0`	Block 120,006,820`tx 0x45337a6…33d2198`log 84
Sep 04, 23:29	Sell	4,371,093.23 rBOT	$0.00000374	$16.36	`0x7aeaf04…86d8fe0`	Block 120,006,820`tx 0x45337a6…33d2198`log 52
Sep 04, 23:29	Buy	8,255,638.25 rBOT	$0.00000388	$32.05	`0x7aeaf04…86d8fe0`	Block 120,006,820`tx 0x45337a6…33d2198`log 19
Sep 04, 23:29	Sell	12,143,424.2 rBOT	$0.00000374	$45.44	`0x35a989b…71a723a`	Block 120,006,819`tx 0x19b6be6…c05f9ab`log 25
Sep 04, 23:29	Sell	4,908,834.32 rBOT	$0.0000038	$18.66	`0x58f9c88…7932dc4`	Block 120,006,818`tx 0x4d54e6a…3051153`log 33
Sep 04, 23:29	Sell	12,333,270.8 rBOT	$0.00000386	$47.67	`0x0d30c87…172e378`	Block 120,006,817`tx 0xb19bdd0…d1a8748`log 147
Sep 04, 23:29	Sell	12,654,715.4 rBOT	$0.00000396	$50.09	`0xba27557…15971d6`	Block 120,006,817`tx 0xf34c8fd…a166e4b`log 107
Sep 04, 23:29	Sell	12,988,892.7 rBOT	$0.00000406	$52.70	`0x36411b0…32bc7fb`	Block 120,006,817`tx 0x1be2598…e380a16`log 67

Pool composition

The two token contracts that define this market

First token

rBOT

Rebalancing Bot0x03cb759117a2f52ababec1f646e4af5621ca7777

First asset

Second token

SPYB

SPY0x7138b48df7d98d7e3cc221bfe7192d0a178182d8

SPYB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPYB issuer, backing model, and network availability remain source-backed on the token record.