First token
SPYB
SPY0x7138b48df7d98d7e3cc221bfe7192d0a178182d8BNB Chain · Uniswap
SPYB / W3
An indexed onchain market containing SPYB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $11,906.81
- 24-hour volume
- $2,707.00
- Network
- BNB Chain
- Venue
- Uniswap
Pool price history
Uniswap · BNB Chain · W3 close in USD, filtered pair bars
$336.73+7.25%Sep 5, 2026, 12 AM UTC
$339.63$311.63
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$11,906.81 total liquidity
Token 015.4711827 SPYB
0x7138b48…78182d8USD price$769.612118 decimals
Token 13,184.12606 W3
0x71d912f…7b37214USD price$336.730318 decimals
Rolling activity
Quote perspective: W3
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | +0.05% | $316.00 |
| 4 hours | -0.17% | $591.00 |
| 12 hours | -0.26% | $659.00 |
| 24 hours | -0.16% | $2,707.00 |
- Current quote price
- $336.7303
- 24h high
- $337.6252
- 24h low
- $333.4669
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $590.84
- Transactions
- 6
- Unique traders
- 6
- Buy swaps
- 4
- Sell swaps
- 2
- Unique buyers
- 4
- Unique sellers
- 2
- Buy volume
- $421.00
- Sell volume
- $170.00
Fee stack
- Pool fees
- $1.48
- Base gas fees
- $0.00
- Priority fees
- $0.12
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $1.59
- Average cost / trade
- $0.27
- Fees / volume
- 0.27%
- Gas / volume
- 0.02%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.936911352 W3 | $337.6169 | $316.32 | 0x0ebafd9…382119b | Block 120,037,010tx 0xaa6d3fa…da0c121log 225 · tick 8267 | |
| Buy | 0.104686582 W3 | $337.5264 | $35.33 | 0x761544e…521624c | Block 120,026,713tx 0xc13e49c…bb8d724log 945 · tick 8272 | |
| Sell | 0.00485490891 W3 | $335.5736 | $1.63 | 0x9999b0c…6940515 | Block 120,024,844tx 0x2e25c88…03a0e85log 113 · tick 8273 | |
| Buy | 0.106396183 W3 | $337.5176 | $35.91 | 0x1798e79…12a140a | Block 120,024,544tx 0x72f0694…fbb9f09log 198 · tick 8273 | |
| Sell | 0.5 W3 | $335.6039 | $167.80 | 0xf5947f5…6c3a836 | Block 120,023,975tx 0xbc1b675…1dec6f2log 295 · tick 8273 | |
| Buy | 0.100243551 W3 | $337.5995 | $33.84 | 0xc09692a…d4dd42f | Block 120,021,584tx 0x1df4a52…fdf1009log 173 · tick 8270 | |
| Buy | 0.100191391 W3 | $338.2669 | $33.89 | 0x62ba211…2d83bc8 | Block 119,969,183tx 0x6aeac1d…3460974log 503 · tick 8271 | |
| Buy | 0.100190093 W3 | $338.272 | $33.89 | 0x9d5bcc8…31b0dd8 | Block 119,966,641tx 0xb9f9473…74b332alog 629 · tick 8271 | |
| Sell | 0.0119322701 W3 | $336.6131 | $4.02 | 0x9df959f…38d7d92 | Block 119,921,033tx 0x6b986f0…4ed9b1alog 294 · tick 8272 | |
| Buy | 0.100316109 W3 | $338.5969 | $33.97 | 0x5d99551…2c72c66 | Block 119,917,303tx 0xc9e102e…1f5602blog 660 · tick 8272 | |
| Buy | 0.1 W3 | $338.5564 | $33.86 | 0xfcb7d3d…f55ad9f | Block 119,913,941tx 0xa910d8a…3520419log 186 · tick 8273 | |
| Buy | 0.0217674965 W3 | $338.3629 | $7.37 | 0x9999b0c…6940515 | Block 119,904,204tx 0xd1f7aeb…8e7dbd4log 45 · tick 8273 | |
| Buy | 0.00108420254 W3 | $338.3946 | $0.37 | 0xbb3dcec…cb967e5 | Block 119,903,293tx 0xd1b527f…50f992clog 562 · tick 8273 | |
| Buy | 0.00321485748 W3 | $338.3865 | $1.09 | 0x9b576b1…588d665 | Block 119,903,103tx 0xfc1a642…da16320log 160 · tick 8273 | |
| Buy | 0.00750806977 W3 | $338.3762 | $2.54 | 0x7cbbfce…633bb35 | Block 119,903,030tx 0x8a1155b…4ea6a3alog 737 · tick 8273 | |
| Sell | 0.6 W3 | $336.4521 | $201.87 | 0xf5947f5…6c3a836 | Block 119,902,804tx 0x9a08e2b…8ea079dlog 604 · tick 8273 | |
| Buy | 0.1 W3 | $338.3685 | $33.84 | 0x3f68295…ec4a75e | Block 119,899,947tx 0x190ee9e…710ceeelog 497 · tick 8270 | |
| Buy | 0.0904254238 W3 | $338.3754 | $30.60 | 0x5fb3324…0efd644 | Block 119,894,436tx 0x7044697…c5b0be2log 235 · tick 8270 | |
| Sell | 0.107684105 W3 | $336.3513 | $36.22 | 0xc0bf862…19b1c30 | Block 119,892,504tx 0xae36a23…4c5fff1log 176 · tick 8271 | |
| Buy | 0.0103385992 W3 | $338.3316 | $3.50 | 0x5fb3324…0efd644 | Block 119,891,988tx 0x72cc46a…97e35e0log 2911 · tick 8270 |
Pool composition
The two token contracts that define this market
Second token
W3
W30x71d912f1b3e6a559f6f34da4689a0901a7b37214How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPYB issuer, backing model, and network availability remain source-backed on the token record.