BNB Chain · PancakeSwap

MEMEFI / SPYB

An indexed onchain market containing SPYB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $15,783.32
24-hour volume: $20,045.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · MEMEFI close in USD, filtered pair bars

$0.000069−34.21%Sep 5, 2026, 12 AM UTC

$0.000208$0.000021

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$15,783.32 total liquidity

Token 0230,127,322 MEMEFI0x53ec3e7…a757777

USD price$0.0000685918 decimals

Token 120.508154 SPYB0x7138b48…78182d8

USD price$769.612118 decimals

Rolling activity

Quote perspective: MEMEFI

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.03%	$40.00
4 hours	-10.89%	$978.00
12 hours	+5.82%	$7,944.00
24 hours	+11.46%	$20,045.00

Current quote price: $0.00006859
24h high: $0.00008402
24h low: $0.00004873

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $853.46
Transactions: 8
Unique traders: 8
Buy swaps: 3
Sell swaps: 5
Unique buyers: 3
Unique sellers: 5
Buy volume: $21.00
Sell volume: $831.00

Fee stack

Pool fees: $2.56
Base gas fees: $0.00
Priority fees: $0.14
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $2.70
Average cost / trade: $0.34
Fees / volume: 0.316%
Gas / volume: 0.016%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:17	Buy	308,840.943 MEMEFI	$0.00006867	$21.21	`0x8fbf3f9…74e80bf`	Block 120,037,134`tx 0xe765223…f8207a6`log 131
Sep 05, 02:35	Sell	268,812.011 MEMEFI	$0.00006831	$18.36	`0xee0b3fb…f3cf1c7`	Block 120,031,516`tx 0x863fa2b…caff3b8`log 442
Sep 05, 01:54	Sell	287,205.766 MEMEFI	$0.00006848	$19.67	`0x01afdc1…34fd1aa`	Block 120,026,049`tx 0x71cf928…68a4cfa`log 355
Sep 05, 01:42	Buy	2,875.21582 MEMEFI	$0.00006891	$0.20	`0xe8d1c8d…81dd262`	Block 120,024,481`tx 0xe97635b…3e9d229`log 139
Sep 05, 01:41	Buy	6,232.3565 MEMEFI	$0.00006891	$0.43	`0x139618a…f681664`	Block 120,024,333`tx 0xb1c1367…f5c9c6d`log 368
Sep 05, 00:14	Sell	4,283,163.01 MEMEFI	$0.00006987	$299.25	`0xd56e05d…f96f93e`	Block 120,012,703`tx 0xca38441…bbec92b`log 67
Sep 05, 00:12	Sell	6,029,532.71 MEMEFI	$0.00007315	$441.03	`0x9e77457…be06f8c`	Block 120,012,446`tx 0xc5ec490…4c5c35a`log 611
Sep 05, 00:12	Sell	707,179.577 MEMEFI	$0.00007539	$53.32	`0x4f730bf…51dec2f`	Block 120,012,444`tx 0xa3b524a…3ab8a5c`log 1874
Sep 04, 23:32	Sell	752,555.456 MEMEFI	$0.0000759	$57.12	`0xea53d36…3532f4d`	Block 120,007,223`tx 0x456f560…0310911`log 223
Sep 04, 23:32	Sell	882,236.027 MEMEFI	$0.00007647	$67.46	`0x9c11769…6412479`	Block 120,007,104`tx 0xf16c1ac…e6d7f66`log 35
Sep 04, 22:57	Sell	26,583.7172 MEMEFI	$0.00007679	$2.04	`0xbee0c4d…355c2f8`	Block 120,002,469`tx 0x3056f98…6dbf7f6`log 106
Sep 04, 22:47	Sell	998,834.871 MEMEFI	$0.00007715	$77.06	`0xca83f54…baba3ef`	Block 120,001,108`tx 0xc238cd6…ed8ec08`log 31
Sep 04, 22:29	Sell	39.2136474 MEMEFI	$0.00007752	$0.00	`0xeed30fd…0bede1d`	Block 119,998,784`tx 0xdc53a23…1e69f84`log 411
Sep 04, 22:29	Sell	3,547,012.76 MEMEFI	$0.00007881	$279.55	`0x64a043d…65c0f57`	Block 119,998,757`tx 0x6bb672c…a9c51e9`log 106
Sep 04, 22:28	Sell	247,747.56 MEMEFI	$0.00008022	$19.87	`0x0e84111…7eade72`	Block 119,998,692`tx 0x5f5e7c6…9d5de29`log 155
Sep 04, 21:47	Sell	1,224,859.89 MEMEFI	$0.00008093	$99.12	`0xea15afa…2b7e97e`	Block 119,993,168`tx 0x0b360ff…8a9273f`log 117
Sep 04, 21:42	Sell	364,558.219 MEMEFI	$0.00008154	$29.72	`0x260fbd3…d367107`	Block 119,992,441`tx 0x12ea8ef…a95aaba`log 97
Sep 04, 21:29	Sell	597,875.471 MEMEFI	$0.0000819	$48.97	`0xdefdf16…216c15b`	Block 119,990,787`tx 0x4fb6bb3…900f0c6`log 92
Sep 04, 21:01	Sell	49,252.5 MEMEFI	$0.00008215	$4.05	`0xa9dd29e…e631018`	Block 119,987,042`tx 0x90efae8…cba7e2b`log 161
Sep 04, 20:12	Sell	359,229.652 MEMEFI	$0.0000823	$29.57	`0x2e6c7e4…0f115bb`	Block 119,980,462`tx 0x227203e…7a7b200`log 330

Pool composition

The two token contracts that define this market

First token

MEMEFI

memefi0x53ec3e7d008d3cdf127e2e37c4b1d95eba757777

First asset

Second token

SPYB

SPY0x7138b48df7d98d7e3cc221bfe7192d0a178182d8

SPYB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPYB issuer, backing model, and network availability remain source-backed on the token record.