BNB Chain · PancakeSwap

fone / SPYB

An indexed onchain market containing SPYB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $6,038.37
24-hour volume: $335,643.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · fone close in USD, filtered pair bars

$0.000013−68.96%Sep 5, 2026, 12 AM UTC

$0.000045$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$6,038.37 total liquidity

Token 0465,202,212 fone0x2416807…df27777

USD price$0.0000129818 decimals

Token 17.8459959 SPYB0x7138b48…78182d8

USD price$769.612118 decimals

Rolling activity

Quote perspective: fone

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.91%	$3,191.00
4 hours	+8.24%	$10,090.00
12 hours	+98.77%	$335,617.00
24 hours	+96.44%	$335,643.00

Current quote price: $0.00001298
24h high: $0.00025085
24h low: $0.00000633

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $9,133.68
Transactions: 158
Unique traders: 82
Buy swaps: 72
Sell swaps: 86
Unique buyers: 52
Unique sellers: 58
Buy volume: $4,698.00
Sell volume: $4,432.00

Fee stack

Pool fees: $27.40
Base gas fees: $0.00
Priority fees: $6.71
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $34.11
Average cost / trade: $0.22
Fees / volume: 0.373%
Gas / volume: 0.073%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:18	Sell	761,293.719 fone	$0.00001297	$9.87	`0xfbce364…36e6cf4`	Block 120,037,340`tx 0x8cb6dea…80af68e`log 43
Sep 05, 03:17	Sell	113,498.395 fone	$0.00001299	$1.47	`0xe68052f…f5d4b6f`	Block 120,037,102`tx 0x8b531fc…0de2f21`log 132
Sep 05, 03:10	Sell	761,293.719 fone	$0.00001302	$9.91	`0xfbce364…36e6cf4`	Block 120,036,218`tx 0xc388acd…e296167`log 40
Sep 05, 03:10	Sell	508,757.903 fone	$0.00001305	$6.64	`0xfbce364…36e6cf4`	Block 120,036,218`tx 0xc388acd…e296167`log 26
Sep 05, 03:06	Buy	18,624,841.9 fone	$0.00001263	$235.14	`0x17fc2ba…04be134`	Block 120,035,727`tx 0x0418834…d422847`log 220
Sep 05, 03:03	Sell	12,733,996.8 fone	$0.0000124	$157.96	`0x6ae1c1e…6bf1b52`	Block 120,035,285`tx 0x2b31948…828de98`log 167
Sep 05, 03:02	Sell	1,368,380.51 fone	$0.00001278	$17.48	`0x0c44eed…309dfc0`	Block 120,035,186`tx 0x4fa4432…5ccb83f`log 145
Sep 05, 03:01	Buy	13,648,977 fone	$0.00001251	$170.80	`0xc97b0c1…43c4f7a`	Block 120,035,037`tx 0x5048414…b85fd08`log 27
Sep 05, 03:01	Sell	96,384.1476 fone	$0.0000121	$1.17	`0x7145ca9…93f540b`	Block 120,035,001`tx 0x0d58082…606c113`log 727
Sep 05, 03:00	Sell	327,062.745 fone	$0.00001211	$3.96	`0x6374783…d8049b0`	Block 120,034,938`tx 0x70e8636…db91260`log 64
Sep 05, 02:58	Sell	1,383,921.09 fone	$0.00001215	$16.82	`0x0f647fc…c200272`	Block 120,034,579`tx 0x101d8f9…d7a0e37`log 14
Sep 05, 02:57	Buy	2,450,732.97 fone	$0.00001219	$29.87	`0x2964a17…d126aad`	Block 120,034,545`tx 0xb1a6779…84be06e`log 393
Sep 05, 02:57	Sell	79,980.6766 fone	$0.00001207	$0.97	`0xd65e219…2d459db`	Block 120,034,483`tx 0xac0bd99…9dfd543`log 519
Sep 05, 02:57	Sell	443,973.896 fone	$0.00001208	$5.36	`0xd65e219…2d459db`	Block 120,034,483`tx 0xac0bd99…9dfd543`log 505
Sep 05, 02:56	Buy	10,778,330.7 fone	$0.00001189	$128.10	`0xc97b0c1…43c4f7a`	Block 120,034,362`tx 0x76991ea…25129ed`log 198
Sep 05, 02:53	Buy	6,213,766.06 fone	$0.00001148	$71.33	`0xd1756dc…3eeb281`	Block 120,034,009`tx 0x284c13a…44a5ec2`log 16
Sep 05, 02:52	Sell	8,690,607.79 fone	$0.00001148	$99.77	`0x64750cc…b947b38`	Block 120,033,833`tx 0x28c9abe…263c9fb`log 76
Sep 05, 02:52	Sell	9,036,711.72 fone	$0.0000119	$107.56	`0x057f42c…060ac4e`	Block 120,033,833`tx 0xcf1f7be…327874b`log 51
Sep 05, 02:52	Sell	9,403,920.46 fone	$0.00001237	$116.31	`0xc285493…39b06ea`	Block 120,033,833`tx 0x6d31527…f96dd71`log 26
Sep 05, 02:52	Sell	598,488.716 fone	$0.00001263	$7.56	`0xc285493…39b06ea`	Block 120,033,833`tx 0x6d31527…f96dd71`log 12

Pool composition

The two token contracts that define this market

First token

fone

catonfone0x241680766bb638969db45576d605ee06adf27777

First asset

Second token

SPYB

SPY0x7138b48df7d98d7e3cc221bfe7192d0a178182d8

SPYB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPYB issuer, backing model, and network availability remain source-backed on the token record.