BNB Chain · PancakeSwap

SPYB / Z

An indexed onchain market containing SPYB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $21,694.09
24-hour volume: $25,289.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · Z close in USD, filtered pair bars

$0.000109−67.44%Sep 5, 2026, 12 AM UTC

$0.00043$0.000027

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$21,694.09 total liquidity

Token 028.1883449 SPYB0x7138b48…78182d8

USD price$769.612118 decimals

Token 1199,354,913 Z0xccd4e7f…fa37777

USD price$0.0001088218 decimals

Rolling activity

Quote perspective: Z

Window	Price change	USD volume
5 min	+0.09%	$10.00
1 hour	+7.25%	$1,453.00
4 hours	+15.68%	$2,918.00
12 hours	+12.06%	$7,500.00
24 hours	+13.05%	$25,289.00

Current quote price: $0.00010882
24h high: $0.00012862
24h low: $0.00009026

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $2,578.10
Transactions: 11
Unique traders: 10
Buy swaps: 5
Sell swaps: 6
Unique buyers: 5
Unique sellers: 5
Buy volume: $1,884.00
Sell volume: $694.00

Fee stack

Pool fees: $7.73
Base gas fees: $0.00
Priority fees: $0.30
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $8.03
Average cost / trade: $0.73
Fees / volume: 0.312%
Gas / volume: 0.012%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:20	Buy	91,288.4923 Z	$0.00010904	$9.95	`0xb0cf8c4…99b1bc0`	Block 120,037,536`tx 0x0cdd1d9…314f12f`log 342
Sep 05, 03:19	Sell	1,012,787.37 Z	$0.000109	$110.40	`0x506f860…59d4431`	Block 120,037,421`tx 0x80a5744…2bf58a2`log 238
Sep 05, 03:03	Sell	598,104.708 Z	$0.0001099	$65.73	`0x260fbd3…d367107`	Block 120,035,346`tx 0x974dd8b…b0fba07`log 102
Sep 05, 03:02	Sell	1,112,455.11 Z	$0.00011086	$123.32	`0x12ff51a…aaa580f`	Block 120,035,091`tx 0xd44e8ac…d11afb4`log 119
Sep 05, 02:56	Buy	892,679.092 Z	$0.00011153	$99.56	`0xeb424b1…92d0537`	Block 120,034,347`tx 0xec71f4d…32709bf`log 437
Sep 05, 02:51	Buy	4,572,903.5 Z	$0.00010851	$496.21	`0x2e4a290…7db3b52`	Block 120,033,698`tx 0xded0787…c4b19f2`log 512
Sep 05, 02:50	Sell	495,000 Z	$0.00010579	$52.36	`0xea678c7…a5b7bfe`	Block 120,033,547`tx 0x749484a…b85fc09`log 338
Sep 05, 02:49	Buy	4,757,489.07 Z	$0.00010412	$495.33	`0x9acd769…d379fa0`	Block 120,033,382`tx 0xf3a3f37…1b425cd`log 351
Sep 05, 02:15	Sell	165,136.445 Z	$0.00010129	$16.73	`0xea678c7…a5b7bfe`	Block 120,028,874`tx 0x4aed1cf…e507a7f`log 462
Sep 05, 02:05	Sell	3,165,574.28 Z	$0.00010295	$325.90	`0xb36fc99…81f9236`	Block 120,027,596`tx 0x805177e…77ac950`log 124
Sep 05, 00:43	Buy	7,731,765.67 Z	$0.00010122	$782.61	`0xa5a5491…4a5a142`	Block 120,016,567`tx 0x52b2c74…e551c4e`log 66
Sep 04, 23:48	Buy	555,498.085 Z	$0.00009725	$54.02	`0x5dbd0b8…b727e03`	Block 120,009,301`tx 0x9d88e9f…cbf5f22`log 633
Sep 04, 23:40	Buy	2,222,600.33 Z	$0.00009599	$213.34	`0x2cfd3f7…5cd1577`	Block 120,008,224`tx 0x4f47992…93b4e51`log 51
Sep 04, 23:38	Buy	61,440.4872 Z	$0.00009496	$5.83	`0xea678c7…a5b7bfe`	Block 120,007,984`tx 0x26c021c…24fd39f`log 114
Sep 04, 23:38	Buy	336,201.065 Z	$0.00009478	$31.87	`0xea678c7…a5b7bfe`	Block 120,007,905`tx 0x4aa13c6…58b38b0`log 324
Sep 04, 23:38	Buy	368,512.934 Z	$0.00009447	$34.81	`0xea678c7…a5b7bfe`	Block 120,007,898`tx 0x03a5f71…d458811`log 114
Sep 04, 23:24	Sell	125,086.5 Z	$0.00009389	$11.74	`0xea678c7…a5b7bfe`	Block 120,006,043`tx 0x9327403…8bf1553`log 128
Sep 04, 23:23	Sell	131,670 Z	$0.000094	$12.38	`0xea678c7…a5b7bfe`	Block 120,005,906`tx 0x890dc01…602c531`log 255
Sep 04, 23:22	Sell	138,600 Z	$0.00009412	$13.05	`0xea678c7…a5b7bfe`	Block 120,005,887`tx 0xd01df20…b7ab7e3`log 172
Sep 04, 23:20	Sell	686,190.249 Z	$0.00009449	$64.84	`0x5dbd0b8…b727e03`	Block 120,005,578`tx 0xa73d6e6…bfd10ef`log 103

Pool composition

The two token contracts that define this market

First token

SPYB

SPY0x7138b48df7d98d7e3cc221bfe7192d0a178182d8

SPYB record

Second token

Z

gen z0xccd4e7fe71b8664e9fdd9b265a3f64724fa37777

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPYB issuer, backing model, and network availability remain source-backed on the token record.