First token
SPYB
SPY0x7138b48df7d98d7e3cc221bfe7192d0a178182d8BNB Chain · PancakeSwap
SPYB / bNS
An indexed onchain market containing SPYB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $9,794.14
- 24-hour volume
- $3,797.00
- Network
- BNB Chain
- Venue
- PancakeSwap
Pool price history
PancakeSwap · BNB Chain · bNS close in USD, filtered pair bars
$0.000028−81.48%Sep 5, 2026, 12 AM UTC
$0.000652-$0.000037
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$9,794.14 total liquidity
Token 012.7310695 SPYB
0x7138b48…78182d8USD price$769.310318 decimals
Token 1347,034,966 bNS
0xdc5e4d5…68b7777USD price$0.0000282418 decimals
Rolling activity
Quote perspective: bNS
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | -4.24% | $242.00 |
| 4 hours | -3.02% | $713.00 |
| 12 hours | +5.17% | $1,927.00 |
| 24 hours | +17.23% | $3,797.00 |
- Current quote price
- $0.00002824
- 24h high
- $0.00002997
- 24h low
- $0.00002371
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $567.75
- Transactions
- 8
- Unique traders
- 6
- Buy swaps
- 4
- Sell swaps
- 4
- Unique buyers
- 3
- Unique sellers
- 4
- Buy volume
- $173.00
- Sell volume
- $396.00
Fee stack
- Pool fees
- $1.70
- Base gas fees
- $0.00
- Priority fees
- $0.14
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $1.84
- Average cost / trade
- $0.23
- Fees / volume
- 0.324%
- Gas / volume
- 0.024%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 615,608.255 bNS | $0.00002822 | $17.37 | 0xaeb7513…97972b6 | Block 120,034,820tx 0xe1528a4…9fc3c4alog 209 | |
| Sell | 7,293,878.46 bNS | $0.00002887 | $210.59 | 0x7984d41…70ab191 | Block 120,033,132tx 0xf31c996…ed3b41alog 193 | |
| Buy | 462,321.509 bNS | $0.0000296 | $13.69 | 0xb9486bc…24d1c93 | Block 120,030,894tx 0x738836f…58ada46log 147 | |
| Sell | 746,266.59 bNS | $0.00002948 | $22.00 | 0xb9486bc…24d1c93 | Block 120,029,207tx 0x89113d2…6c7e5dclog 266 | |
| Buy | 2,925,121.42 bNS | $0.00002944 | $86.11 | 0x3efde30…0487d14 | Block 120,024,028tx 0x7396e61…6438144log 202 | |
| Sell | 4,943,609.77 bNS | $0.00002947 | $145.66 | 0xfd8fde7…40e8944 | Block 120,024,026tx 0x4dc3990…1f00d6dlog 733 | |
| Buy | 753,804.636 bNS | $0.00002998 | $22.60 | 0xb9486bc…24d1c93 | Block 120,017,175tx 0x370076c…98eda32log 994 | |
| Buy | 1,670,835.18 bNS | $0.00002977 | $49.73 | 0x09402a6…a1a7238 | Block 120,014,847tx 0x98a809c…6a03200log 86 | |
| Sell | 381,494.026 bNS | $0.0000295 | $11.26 | 0x326a727…54b2969 | Block 120,009,556tx 0x83cc079…01cab84log 80 | |
| Buy | 3,905,848.34 bNS | $0.00002935 | $114.63 | 0x3efde30…0487d14 | Block 120,008,824tx 0x9a21dc4…7bdaf50log 409 | |
| Sell | 686,443.082 bNS | $0.00002893 | $19.86 | 0xb9486bc…24d1c93 | Block 120,008,822tx 0x4704aaf…2e458f1log 76 | |
| Buy | 936,292.643 bNS | $0.00002911 | $27.25 | 0x6cafc1f…fe1f1ac | Block 119,992,852tx 0xf76ff67…5a9d70blog 280 | |
| Buy | 688,281.717 bNS | $0.00002897 | $19.94 | 0x1b5f655…f3483c1 | Block 119,988,485tx 0x3b774a6…67571b8log 44 | |
| Buy | 74,336.3819 bNS | $0.0000289 | $2.15 | 0xea6ee40…6b84f6f | Block 119,983,900tx 0x7f86829…acb7537log 487 | |
| Buy | 12,792,270.8 bNS | $0.00002786 | $356.38 | 0x9fbbaa8…1cc48c5 | Block 119,972,669tx 0x19021d5…c4197a4log 85 | |
| Sell | 1,232,946.42 bNS | $0.00002682 | $33.07 | 0x3d1ff68…ecb5ebc | Block 119,964,433tx 0xaf87285…3788015log 56 | |
| Sell | 458,603.981 bNS | $0.00002695 | $12.36 | 0x3d1ff68…ecb5ebc | Block 119,964,433tx 0xaf87285…3788015log 43 | |
| Sell | 8,946,105.11 bNS | $0.00002768 | $247.63 | 0x1181b6b…979b30d | Block 119,957,770tx 0xb30c994…6bc30d6log 313 | |
| Buy | 1,245,400.42 bNS | $0.00002843 | $35.41 | 0x3d1ff68…ecb5ebc | Block 119,957,759tx 0x1ce93a5…97f19cdlog 464 | |
| Sell | 4,005,581.35 bNS | $0.00002852 | $114.24 | 0xe39f6c1…354b656 | Block 119,957,724tx 0x46de8a7…1a032b2log 324 |
Pool composition
The two token contracts that define this market
Second token
bNS
bStocks Never Sleep0xdc5e4d5f157482059126eb15d84f2ff9368b7777How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPYB issuer, backing model, and network availability remain source-backed on the token record.