BNB Chain · PancakeSwap

SPYB / WBNB

An indexed onchain market containing SPYB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,819.59
24-hour volume: $4,092.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · WBNB close in USD, filtered pair bars

$722.76+22.03%Sep 5, 2026, 12 AM UTC

$737.00$579.11

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,819.59 total liquidity

Token 03.66364514 SPYB0x7138b48…78182d8

USD price$769.612118 decimals

Token 13.90111099 WBNB0xbb4cdb9…3bc095c

USD price$709.804818 decimals

Rolling activity

Quote perspective: WBNB

Window	Price change	USD volume
5 min	+0.03%	$1.00
1 hour	+0.02%	$1.00
4 hours	+0.38%	$76.00
12 hours	+0.99%	$1,193.00
24 hours	-0.23%	$4,092.00

Current quote price: $722.7648
24h high: $727.9563
24h low: $711.7978

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $68.52
Transactions: 23
Unique traders: 20
Buy swaps: 5
Sell swaps: 18
Unique buyers: 4
Unique sellers: 16
Buy volume: $38.00
Sell volume: $28.00

Fee stack

Pool fees: $0.21
Base gas fees: $0.00
Priority fees: $0.28
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.49
Average cost / trade: $0.02
Fees / volume: 0.712%
Gas / volume: 0.412%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:22	Buy	0.000891331332 WBNB	$724.4103	$0.65	`0x24d86b0…a6e1ac5`	Block 120,037,842`tx 0x49af2ef…e3886ef`log 265
Sep 05, 02:28	Sell	0.0002388 WBNB	$720.7526	$0.17	`0xfdeec5c…fd6446f`	Block 120,030,669`tx 0x5738634…b7381e0`log 367
Sep 05, 02:22	Buy	0.00415138046 WBNB	$723.6466	$3.00	`0x01e6366…47024b0`	Block 120,029,852`tx 0xb116ddd…4bf1b16`log 485
Sep 05, 00:48	Sell	0.000316837378 WBNB	$721.492	$0.23	`0x92496d2…f6ed92c`	Block 120,017,272`tx 0xc4e376d…eb02990`log 271
Sep 05, 00:48	Sell	0.00164053971 WBNB	$721.5106	$1.18	`0x889407a…af55a81`	Block 120,017,251`tx 0x81cc5aa…f00d640`log 887
Sep 05, 00:39	Buy	0.0000443003275 WBNB	$721.9299	$0.03	`0xf143af9…bffe9ce`	Block 120,016,145`tx 0x8b1f29b…b5cf4a7`log 531
Sep 05, 00:34	Sell	0.0000597 WBNB	$721.8389	$0.04	`0xce4598c…83c8a13`	Block 120,015,366`tx 0xf0ce63b…6747f78`log 340
Sep 05, 00:27	Sell	0.00007968 WBNB	$721.9127	$0.06	`0x24e56de…ac46d94`	Block 120,014,454`tx 0x4c4f77a…1578ded`log 52
Sep 05, 00:25	Sell	0.0003486 WBNB	$721.9977	$0.25	`0x24e56de…ac46d94`	Block 120,014,237`tx 0x66d6498…89b4066`log 241
Sep 05, 00:25	Sell	0.00027888 WBNB	$722.0218	$0.20	`0x24e56de…ac46d94`	Block 120,014,213`tx 0xdc42d19…82a6e88`log 101
Sep 05, 00:20	Sell	0.000199 WBNB	$721.9315	$0.14	`0xc6d8d69…8b4cb23`	Block 120,013,560`tx 0x8d2e356…0f4c101`log 331
Sep 05, 00:17	Sell	0.0006766 WBNB	$720.294	$0.49	`0x8f5bf92…0016d06`	Block 120,013,226`tx 0xcce2c03…fbc1a48`log 42
Sep 05, 00:17	Sell	0.000354839871 WBNB	$720.4559	$0.26	`0x4e28b79…7b59c71`	Block 120,013,206`tx 0x1ab6cc6…5459fa4`log 242
Sep 05, 00:16	Sell	0.000895801357 WBNB	$720.6655	$0.65	`0xb453a28…f25305c`	Block 120,013,034`tx 0xefc6f0e…55fca00`log 233
Sep 05, 00:13	Sell	0.00127835014 WBNB	$723.0349	$0.92	`0xdb7742f…81f9bf4`	Block 120,012,619`tx 0x940339f…ff624d4`log 267
Sep 05, 00:12	Sell	0.000158205 WBNB	$723.2658	$0.11	`0x5e951fa…cf420dd`	Block 120,012,531`tx 0x9a10f45…9edf948`log 3441
Sep 05, 00:12	Sell	0.00019238267 WBNB	$723.4106	$0.14	`0xd10e2f5…056878b`	Block 120,012,437`tx 0x5092d5e…87d6d83`log 702
Sep 05, 00:11	Sell	0.000277330645 WBNB	$723.4585	$0.20	`0x7e4dada…4f75521`	Block 120,012,396`tx 0xdcf76dd…df535e8`log 100
Sep 05, 00:09	Buy	0.0000713901793 WBNB	$725.0117	$0.05	`0xf143af9…bffe9ce`	Block 120,012,045`tx 0xbd1a7f9…dec5125`log 355
Sep 05, 00:07	Sell	0.000402388889 WBNB	$721.4434	$0.29	`0x46eae60…98b4ea6`	Block 120,011,848`tx 0xa6119e0…ee72263`log 86

Pool composition

The two token contracts that define this market

First token

SPYB

SPY0x7138b48df7d98d7e3cc221bfe7192d0a178182d8

SPYB record

Second token

WBNB

Wrapped BNB0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPYB issuer, backing model, and network availability remain source-backed on the token record.