BNB Chain · PancakeSwap

SPYB / NIUMA

An indexed onchain market containing SPYB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $70,611.19
24-hour volume: $150,780.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · NIUMA close in USD, filtered pair bars

$0.001635+34.46%Sep 5, 2026, 12 AM UTC

$0.002046$0.001141

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$70,611.19 total liquidity

Token 091.785052 SPYB0x7138b48…78182d8

USD price$769.310318 decimals

Token 143,195,967.8 NIUMA0xc01a2e1…06b7777

USD price$0.0016353118 decimals

Rolling activity

Quote perspective: NIUMA

Window	Price change	USD volume
5 min	+0.32%	$543.00
1 hour	-0.38%	$2,087.00
4 hours	-16.94%	$12,425.00
12 hours	-18.42%	$20,318.00
24 hours	+34.61%	$150,780.00

Current quote price: $0.00163531
24h high: $0.00239765
24h low: $0.00119364

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $12,136.66
Transactions: 66
Unique traders: 55
Buy swaps: 44
Sell swaps: 22
Unique buyers: 38
Unique sellers: 19
Buy volume: $2,625.00
Sell volume: $9,514.00

Fee stack

Pool fees: $36.41
Base gas fees: $0.00
Priority fees: $1.89
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $38.30
Average cost / trade: $0.58
Fees / volume: 0.316%
Gas / volume: 0.016%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:22	Buy	173,632.567 NIUMA	$0.00163283	$283.51	`0xbc53fb9…2f3e088`	Block 120,037,855`tx 0xd4faf32…4ba7897`log 379
Sep 05, 03:20	Buy	28,305.1053 NIUMA	$0.00162523	$46.00	`0xf4bf7a9…33cc48a`	Block 120,037,579`tx 0x51b82e3…6739b5b`log 433
Sep 05, 03:19	Sell	131,818.027 NIUMA	$0.00162098	$213.67	`0x21da88f…c0db496`	Block 120,037,400`tx 0x4fc8b5b…5868e77`log 112
Sep 05, 03:10	Buy	30,473.3928 NIUMA	$0.00163301	$49.76	`0x5ed8f27…9a5ec96`	Block 120,036,270`tx 0x581226f…e92d34b`log 275
Sep 05, 03:05	Sell	194,166.318 NIUMA	$0.00163104	$316.69	`0xe9ee84f…6b28d76`	Block 120,035,539`tx 0x354524e…d2cfc4f`log 366
Sep 05, 03:02	Buy	30,313.5773 NIUMA	$0.00164543	$49.88	`0xc24d630…76c5075`	Block 120,035,161`tx 0xe9f0601…f4377ad`log 798
Sep 05, 03:02	Buy	30,356.3757 NIUMA	$0.00164317	$49.88	`0x7990bf3…fd29aad`	Block 120,035,140`tx 0x6f09054…46aa858`log 539
Sep 05, 03:01	Buy	91,827.8242 NIUMA	$0.00163853	$150.46	`0xd0cafef…afdb536`	Block 120,035,069`tx 0xf7b65a5…43feb63`log 337
Sep 05, 02:55	Buy	5,227.9986 NIUMA	$0.00163482	$8.55	`0x60d97f4…5d24bc0`	Block 120,034,224`tx 0x53d0c96…6702dcf`log 150
Sep 05, 02:48	Sell	6,604.4187 NIUMA	$0.00162673	$10.74	`0x47414b4…9410dcd`	Block 120,033,276`tx 0xd68d293…ab7eacd`log 500
Sep 05, 02:46	Buy	23,579.4431 NIUMA	$0.00163421	$38.53	`0x8387b9c…b3208ac`	Block 120,033,016`tx 0x3d79a60…b5aea19`log 683
Sep 05, 02:46	Buy	3,814.20794 NIUMA	$0.00163318	$6.23	`0x82a732c…22afe87`	Block 120,033,007`tx 0x38726ac…aff864e`log 128
Sep 05, 02:44	Buy	581.989435 NIUMA	$0.001633	$0.95	`0x03a5db6…6d2838f`	Block 120,032,785`tx 0x83fea45…795e472`log 181
Sep 05, 02:43	Buy	18,909.583 NIUMA	$0.00163226	$30.87	`0x1c88b45…0588581`	Block 120,032,662`tx 0x67bc025…3388600`log 203
Sep 05, 02:40	Buy	61,111.1071 NIUMA	$0.00162924	$99.56	`0xc9ca491…1d35cf3`	Block 120,032,192`tx 0xa9bfceb…49ad17e`log 380
Sep 05, 02:39	Sell	95,797.8313 NIUMA	$0.00162241	$155.42	`0xf20d98d…0c2ba4e`	Block 120,032,156`tx 0x6c74978…2168731`log 833
Sep 05, 02:38	Buy	4,860.25985 NIUMA	$0.00163397	$7.94	`0x6d3e48e…996edd5`	Block 120,031,945`tx 0x27eeab2…11a579e`log 142
Sep 05, 02:37	Buy	8,790.02114 NIUMA	$0.00163346	$14.36	`0xd792b0e…20a4e4b`	Block 120,031,790`tx 0xedbaecd…e1a1ae9`log 225
Sep 05, 02:32	Buy	88,116.9435 NIUMA	$0.0016298	$143.61	`0x52e1e8b…3704f25`	Block 120,031,215`tx 0xafab279…ccf4503`log 125
Sep 05, 02:27	Sell	4,950 NIUMA	$0.00161862	$8.01	`0x24c21f7…c0aee0d`	Block 120,030,527`tx 0xfa5e5d9…8fb2637`log 221

Pool composition

The two token contracts that define this market

First token

SPYB

SPY0x7138b48df7d98d7e3cc221bfe7192d0a178182d8

SPYB record

Second token

NIUMA

牛马0xc01a2e136f92772eecab15eb054e8f6fa06b7777

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPYB issuer, backing model, and network availability remain source-backed on the token record.