BNB Chain · Flap

抖币 / SPYB

An indexed onchain market containing SPYB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,383.09
24-hour volume: $9,772.00
Network: BNB Chain
Venue: Flap

Pool price history

Flap · BNB Chain · 抖币 close in USD, filtered pair bars

$0.000007+40.10%Sep 5, 2026, 12 AM UTC

$0.000007$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,383.09 total liquidity

Token 0713,122,970 抖币0x23ec32f…c597777

USD price$0.0000065118 decimals

Token 11.79712015 SPYB0x7138b48…78182d8

USD price$769.612118 decimals

Rolling activity

Quote perspective: 抖币

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-6.52%	$689.00
12 hours	+33.92%	$9,772.00
24 hours	+33.92%	$9,772.00

Current quote price: $0.00000651
24h high: $0.00001092
24h low: $0.00000486

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $206.26
Transactions: 3
Unique traders: 2
Buy swaps: 0
Sell swaps: 3
Unique buyers: 0
Unique sellers: 2
Buy volume: $0.00
Sell volume: $207.00

Fee stack

Pool fees: $2.08
Base gas fees: $0.00
Priority fees: $0.05
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $2.13
Average cost / trade: $0.71
Fees / volume: 1.032%
Gas / volume: 0.022%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 00:36	Sell	7,878,457.12 抖币	$0.00000644	$50.74	`0x37e0c06…d292b4d`	Block 120,015,639`tx 0x60edd1c…706c1be`log 638
Sep 05, 00:30	Sell	7,878,457.12 抖币	$0.00000657	$51.73	`0x37e0c06…d292b4d`	Block 120,014,913`tx 0xa7339b0…9251577`log 180
Sep 05, 00:00	Sell	15,353,740.7 抖币	$0.00000676	$103.79	`0x0c7480c…3e8ed32`	Block 120,010,842`tx 0xc5ca0d2…acea61e`log 204
Sep 04, 23:59	Sell	12,442,809.8 抖币	$0.000007	$87.12	`0x664130f…ea7637d`	Block 120,010,780`tx 0x1bf2818…3a3a524`log 78
Sep 04, 23:58	Buy	1,926,251.13 抖币	$0.00000739	$14.23	`0x8bbc578…7cb3653`	Block 120,010,670`tx 0xe03ac75…7077dc0`log 60
Sep 04, 23:57	Buy	4,856,468.85 抖币	$0.00000732	$35.57	`0x37e0c06…d292b4d`	Block 120,010,487`tx 0xcec525a…b2bee5c`log 679
Sep 04, 23:54	Buy	9,896,906.12 抖币	$0.00000719	$71.15	`0x37e0c06…d292b4d`	Block 120,010,143`tx 0xab5ffce…201420a`log 230
Sep 04, 23:54	Buy	1,003,539.26 抖币	$0.00000709	$7.12	`0x37e0c06…d292b4d`	Block 120,010,079`tx 0x328b965…7f3b807`log 148
Sep 04, 23:45	Buy	15,353,740.7 抖币	$0.00000695	$106.66	`0x0c7480c…3e8ed32`	Block 120,008,916`tx 0x4a0cdc8…db6e114`log 375
Sep 04, 23:44	Sell	20,210,491.7 抖币	$0.00000671	$135.67	`0x0c7480c…3e8ed32`	Block 120,008,786`tx 0x1cb61d0…881af4c`log 28
Sep 04, 23:36	Buy	326,367.103 抖币	$0.00000717	$2.34	`0x4691e24…ff5e7fa`	Block 120,007,656`tx 0x93c5266…e95406e`log 426
Sep 04, 23:35	Buy	788,130.152 抖币	$0.00000716	$5.64	`0x4691e24…ff5e7fa`	Block 120,007,607`tx 0x949e63a…d74ccac`log 312
Sep 04, 23:35	Buy	2,434,850.25 抖币	$0.00000713	$17.35	`0x4691e24…ff5e7fa`	Block 120,007,555`tx 0x8eeac13…3890f32`log 166
Sep 04, 23:18	Sell	10,131,148.3 抖币	$0.00000691	$70.02	`0x5518d5c…3d3e48e`	Block 120,005,263`tx 0x81ffa45…0e04295`log 178
Sep 04, 23:17	Buy	9,849,337.7 抖币	$0.0000072	$70.91	`0x0c7480c…3e8ed32`	Block 120,005,117`tx 0x2d914c5…0a46fa3`log 76
Sep 04, 23:17	Buy	10,131,148.3 抖币	$0.00000702	$71.12	`0x5518d5c…3d3e48e`	Block 120,005,115`tx 0xc8913dd…05a6ee1`log 54
Sep 04, 23:17	Buy	10,361,154 抖币	$0.00000684	$70.90	`0x0c7480c…3e8ed32`	Block 120,005,097`tx 0x14100b3…60e35ee`log 82
Sep 04, 23:16	Sell	12,123,285.7 抖币	$0.00000659	$79.85	`0x888c68d…fae8888`	Block 120,005,092`tx 0xad1a58b…01a5aaa`log 81
Sep 04, 23:16	Buy	31,814,515.9 抖币	$0.0000067	$213.03	`0x94db58c…7777777`	Block 120,005,089`tx 0x1e74d5a…0783585`log 118
Sep 04, 23:16	Buy	34,443,238.9 抖币	$0.00000618	$213.01	`0xda2f1ae…2082984`	Block 120,005,053`tx 0xd8f5723…614f305`log 28

Pool composition

The two token contracts that define this market

First token

抖币

Douyin Coin0x23ec32f46678e08495fdea497e15c4de1c597777

First asset

Second token

SPYB

SPY0x7138b48df7d98d7e3cc221bfe7192d0a178182d8

SPYB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPYB issuer, backing model, and network availability remain source-backed on the token record.