BNB Chain · Uniswap

SPYB / WBNB

An indexed onchain market containing SPYB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $10,458.78
24-hour volume: $48,876.00
Network: BNB Chain
Venue: Uniswap

Pool price history

Uniswap · BNB Chain · WBNB close in USD, filtered pair bars

$721.21+22.14%Sep 5, 2026, 12 AM UTC

$735.43$577.29

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$10,458.78 total liquidity

Token 013.5949141 SPYB0x7138b48…78182d8

USD price$769.315818 decimals

Token 17.67554367 WBNB0xbb4cdb9…3bc095c

USD price$721.93718 decimals

Rolling activity

Quote perspective: WBNB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	0%	$35.00
4 hours	+0.23%	$1,700.00
12 hours	+1.02%	$15,631.00
24 hours	+0.02%	$48,876.00

Current quote price: $721.2102
24h high: $725.4809
24h low: $710.5864

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $510.80
Transactions: 25
Unique traders: 21
Buy swaps: 11
Sell swaps: 14
Unique buyers: 11
Unique sellers: 10
Buy volume: $142.00
Sell volume: $368.00

Fee stack

Pool fees: $1.53
Base gas fees: $0.00
Priority fees: $0.74
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $2.28
Average cost / trade: $0.09
Fees / volume: 0.446%
Gas / volume: 0.146%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:05	Buy	0.00263268467 WBNB	$723.3787	$1.90	`0x6b0cb10…1f84012`	Block 120,035,515`tx 0xd941af0…4a17427`log 763 · tick 650
Sep 05, 02:24	Buy	0.0464087961 WBNB	$723.3859	$33.57	`0xdbccbf5…6f57d56`	Block 120,030,128`tx 0x48633e9…9ab135b`log 1163 · tick 650
Sep 05, 02:16	Buy	0.00182062012 WBNB	$723.3585	$1.32	`0x34cfe6a…53d5090`	Block 120,029,034`tx 0xa07c28b…9fff8b1`log 639 · tick 651
Sep 05, 02:15	Buy	0.000351681754 WBNB	$723.3571	$0.25	`0x8abe0dd…9f5bd97`	Block 120,028,936`tx 0xb1cd5cc…62dbe54`log 273 · tick 651
Sep 05, 02:13	Buy	0.072596223 WBNB	$723.2972	$52.51	`0xb0e4acf…5ab5237`	Block 120,028,652`tx 0xb0bc27b…773a268`log 34 · tick 651
Sep 05, 02:11	Buy	0.00303681377 WBNB	$723.2468	$2.20	`0xa802e62…92ca64a`	Block 120,028,294`tx 0x7764566…46823a0`log 185 · tick 652
Sep 05, 01:51	Buy	0.000708925662 WBNB	$723.255	$0.51	`0x4cd00e3…338bc31`	Block 120,025,674`tx 0xcff2ef8…75e4bb0`log 392 · tick 652
Sep 05, 01:38	Buy	0.017546686 WBNB	$723.2568	$12.69	`0xa9d8fc6…1225f98`	Block 120,023,955`tx 0x6667ad0…ba04126`log 269 · tick 652
Sep 05, 01:33	Buy	0.0199528355 WBNB	$723.2329	$14.43	`0x47957d1…65a1e36`	Block 120,023,248`tx 0xc11ba1e…ef7ac2f`log 51 · tick 652
Sep 05, 01:06	Sell	0.036729 WBNB	$718.9146	$26.41	`0x3ee9213…35ee2e3`	Block 120,019,751`tx 0x4ec5e0a…e064e19`log 232 · tick 653
Sep 05, 01:06	Sell	0.0595485 WBNB	$718.9756	$42.81	`0x0182090…8fe8471`	Block 120,019,751`tx 0x5f0bd81…01ed790`log 216 · tick 652
Sep 05, 01:02	Sell	0.0098560713 WBNB	$719.0199	$7.09	`0xb393e13…d66d6eb`	Block 120,019,210`tx 0xb56233c…a01620d`log 404 · tick 651
Sep 05, 01:02	Sell	0.099 WBNB	$719.089	$71.19	`0x887c2ac…13cd818`	Block 120,019,179`tx 0x1b5c492…5b9a822`log 403 · tick 651
Sep 05, 00:55	Sell	0.000278935716 WBNB	$719.1559	$0.20	`0x8f56a0a…2d210ca`	Block 120,018,270`tx 0xbd0f610…59f7e95`log 457 · tick 649
Sep 05, 00:51	Sell	0.198 WBNB	$719.2715	$142.42	`0x39caf34…47e2f66`	Block 120,017,662`tx 0x958bb18…2e90780`log 143 · tick 649
Sep 05, 00:50	Sell	0.00546629182 WBNB	$719.4006	$3.93	`0x889407a…af55a81`	Block 120,017,597`tx 0x2461a6b…9c2ff00`log 180 · tick 646
Sep 05, 00:49	Sell	0.0367760523 WBNB	$719.4273	$26.46	`0x058b7ac…062b0c5`	Block 120,017,400`tx 0xf31bf58…b6778a6`log 104 · tick 645
Sep 05, 00:48	Sell	0.00547657858 WBNB	$719.4542	$3.94	`0x889407a…af55a81`	Block 120,017,278`tx 0x4701b12…91ddb74`log 110 · tick 645
Sep 05, 00:48	Sell	0.00382792598 WBNB	$719.4601	$2.75	`0x889407a…af55a81`	Block 120,017,251`tx 0x81cc5aa…f00d640`log 882 · tick 645
Sep 05, 00:37	Sell	0.0000948922496 WBNB	$719.4848	$0.07	`0xd0ee7db…e1e3042`	Block 120,015,880`tx 0x2897c7a…824b353`log 900 · tick 645

Pool composition

The two token contracts that define this market

First token

SPYB

SPY0x7138b48df7d98d7e3cc221bfe7192d0a178182d8

SPYB record

Second token

WBNB

Wrapped BNB0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPYB issuer, backing model, and network availability remain source-backed on the token record.