First token
Mstocks
MEME STOCKS0x2c9c1738e09cd94046c5d2568f7bd264ddb27777BNB Chain · Flap
Mstocks / SPYB
An indexed onchain market containing SPYB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.00
- 24-hour volume
- $4,833.00
- Network
- BNB Chain
- Venue
- Flap
Pool price history
Flap · BNB Chain · Mstocks close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.00 total liquidity
Token 01,000,000,000 Mstocks
0x2c9c173…db27777USD price$0.0000044918 decimals
Token 10 SPYB
0x7138b48…78182d8USD price$769.612118 decimals
Rolling activity
Quote perspective: Mstocks
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | -9.82% | $4,833.00 |
- Current quote price
- $0.00000358
- 24h high
- $0.0000055
- 24h low
- $0.00000358
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $4,832.94
- Transactions
- 37
- Unique traders
- 18
- Buy swaps
- 16
- Sell swaps
- 21
- Unique buyers
- 16
- Unique sellers
- 16
- Buy volume
- $2,466.00
- Sell volume
- $2,369.00
Fee stack
- Pool fees
- $48.57
- Base gas fees
- $0.00
- Priority fees
- $5.54
- Builder tips
- $0.05
- L1 data fees
- Unavailable
- Total fees
- $54.16
- Average cost / trade
- $1.46
- Fees / volume
- 1.121%
- Gas / volume
- 0.115%
Execution risk
- MEV share of fees
- 0.099%
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 922,971.1 Mstocks | $0.00000351 | $3.24 | 0xcc54b2f…128e405 | Block 119,925,503tx 0x5949a0c…463a9a2log 141 | |
| Sell | 2,013,621.65 Mstocks | $0.00000352 | $7.10 | 0xfd485be…a84e7d4 | Block 119,921,670tx 0x3bddbee…f9c74cdlog 84 | |
| Sell | 6,367,551.41 Mstocks | $0.00000355 | $22.61 | 0xfd485be…a84e7d4 | Block 119,921,670tx 0x3bddbee…f9c74cdlog 52 | |
| Buy | 8,381,173.05 Mstocks | $0.00000369 | $30.93 | 0xfd485be…a84e7d4 | Block 119,921,670tx 0x3bddbee…f9c74cdlog 19 | |
| Sell | 51,461,286.3 Mstocks | $0.00000369 | $189.84 | 0x74e1b7b…69069e0 | Block 119,921,669tx 0x7bd079e…323dfa0log 86 | |
| Sell | 65,204,037.4 Mstocks | $0.00000412 | $268.90 | 0x00bbebb…61acda1 | Block 119,921,669tx 0x5efc9f4…8017399log 47 | |
| Buy | 51,461,286.3 Mstocks | $0.00000435 | $223.89 | 0x74e1b7b…69069e0 | Block 119,921,624tx 0x9077544…d0a2b6blog 69 | |
| Buy | 65,204,037.4 Mstocks | $0.00000389 | $253.76 | 0x00bbebb…61acda1 | Block 119,921,624tx 0xf703911…0fdb5bflog 32 | |
| Sell | 2,369,826.26 Mstocks | $0.00000352 | $8.35 | 0x60db860…a6ad9bb | Block 119,921,601tx 0xab4e559…ead7d4flog 84 | |
| Sell | 8,390,381.12 Mstocks | $0.00000356 | $29.87 | 0x60db860…a6ad9bb | Block 119,921,601tx 0xab4e559…ead7d4flog 52 | |
| Buy | 10,760,207.4 Mstocks | $0.0000037 | $39.79 | 0x60db860…a6ad9bb | Block 119,921,601tx 0xab4e559…ead7d4flog 19 | |
| Sell | 67,220,980 Mstocks | $0.00000374 | $251.74 | 0x5ef9953…a301f42 | Block 119,921,600tx 0x2cb4c1c…bdc3473log 221 | |
| Sell | 1,379,902.65 Mstocks | $0.00000399 | $5.51 | 0xfd2bfa5…2ca110a | Block 119,921,554tx 0x83e4c15…cf9d5cflog 215 | |
| Sell | 23,557,459 Mstocks | $0.00000409 | $96.37 | 0xe96f574…1052121 | Block 119,921,536tx 0x440848d…babdb78log 391 | |
| Sell | 19,598,191.3 Mstocks | $0.00000427 | $83.65 | 0x7154c0d…d4c2022 | Block 119,921,522tx 0x7c2a0e0…0d6a3c8log 144 | |
| Sell | 27,419,015.2 Mstocks | $0.00000448 | $122.72 | 0xcd5ac92…658bba2 | Block 119,921,515tx 0xfe4d118…ef758b1log 66 | |
| Sell | 29,055,925.8 Mstocks | $0.00000475 | $137.88 | 0x6fec508…e7ea311 | Block 119,921,515tx 0x6c3f780…bca812flog 27 | |
| Buy | 1,379,902.65 Mstocks | $0.00000509 | $7.02 | 0xfd2bfa5…2ca110a | Block 119,921,512tx 0x2aa14ab…9023bc5log 184 | |
| Sell | 12,684,785.6 Mstocks | $0.00000494 | $62.72 | 0xe96f574…1052121 | Block 119,921,511tx 0x80fbfa9…83cea8dlog 140 | |
| Buy | 19,598,191.3 Mstocks | $0.00000511 | $100.17 | 0xc52ca11…324fd61 | Block 119,921,504tx 0xfe2e028…8d38c3blog 548 |
Pool composition
The two token contracts that define this market
Second token
SPYB
SPY0x7138b48df7d98d7e3cc221bfe7192d0a178182d8How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPYB issuer, backing model, and network availability remain source-backed on the token record.