BNB Chain · PancakeSwap

SPYB / Meme

An indexed onchain market containing SPYB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $4,264.44
24-hour volume: $169,923.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · Meme close in USD, filtered pair bars

$0.000008−19.55%Sep 5, 2026, 12 AM UTC

$0.000011$0.000008

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$4,264.44 total liquidity

Token 05.54218832 SPYB0x7138b48…78182d8

USD price$769.450718 decimals

Token 1510,877,939 Meme0xb56d3ed…40b7777

USD price$0.0000083518 decimals

Rolling activity

Quote perspective: Meme

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.5%	$454.00
4 hours	-21.35%	$1,009.00
12 hours	-31%	$11,556.00
24 hours	-75.43%	$169,923.00

Current quote price: $0.00000835
24h high: $0.00007439
24h low: $0.00000526

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $932.92
Transactions: 28
Unique traders: 24
Buy swaps: 2
Sell swaps: 26
Unique buyers: 2
Unique sellers: 23
Buy volume: $222.00
Sell volume: $711.00

Fee stack

Pool fees: $2.80
Base gas fees: $0.00
Priority fees: $5.98
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $8.78
Average cost / trade: $0.31
Fees / volume: 0.941%
Gas / volume: 0.641%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:17	Sell	79,607.7691 Meme	$0.00000833	$0.66	`0x1447a64…e3e1af6`	Block 120,037,199`tx 0x7ed8382…e9f224c`log 157
Sep 05, 03:17	Sell	495,000 Meme	$0.00000834	$4.13	`0x57858a8…a5bd96e`	Block 120,037,165`tx 0xd13f391…b4416d5`log 176
Sep 05, 03:11	Buy	1,103,528.18 Meme	$0.00000837	$9.24	`0xf44c9ca…c5719ce`	Block 120,036,398`tx 0xf90a7af…87f6790`log 428
Sep 05, 03:05	Sell	229,031.707 Meme	$0.00000832	$1.90	`0x6b0cb10…1f84012`	Block 120,035,515`tx 0xd941af0…4a17427`log 759
Sep 05, 03:05	Sell	496,914.462 Meme	$0.00000833	$4.14	`0x6b0cb10…1f84012`	Block 120,035,515`tx 0xd941af0…4a17427`log 746
Sep 05, 02:48	Sell	23,785,844.3 Meme	$0.00000874	$207.95	`0xe0ea6ec…2fe95c4`	Block 120,033,289`tx 0x808e2ec…cd0aaa8`log 120
Sep 05, 02:47	Buy	24,268,793.3 Meme	$0.00000878	$212.98	`0xe0ea6ec…2fe95c4`	Block 120,033,174`tx 0xdba26bf…764ae5c`log 783
Sep 05, 02:30	Sell	1,155,202.26 Meme	$0.00000834	$9.63	`0x569d550…772b40a`	Block 120,030,920`tx 0x1676934…6e4edac`log 613
Sep 05, 02:30	Sell	442,349.969 Meme	$0.00000836	$3.70	`0x569d550…772b40a`	Block 120,030,920`tx 0x1676934…6e4edac`log 600
Sep 05, 02:04	Sell	11,258,703.9 Meme	$0.00000856	$96.36	`0xf1de783…77b635d`	Block 120,027,408`tx 0xc0d3961…524af5f`log 95
Sep 05, 01:48	Sell	3,695,971.3 Meme	$0.00000882	$32.59	`0x476454f…7a2bcf8`	Block 120,025,295`tx 0xa92e8eb…a6160a4`log 76
Sep 05, 01:40	Sell	168,221.916 Meme	$0.00000889	$1.49	`0x0fc3282…9f83c4a`	Block 120,024,257`tx 0xaeeb2f7…d2bdf85`log 63
Sep 05, 01:37	Sell	531,414.851 Meme	$0.0000089	$4.73	`0x6b5a464…c2205bb`	Block 120,023,869`tx 0xcb669f2…9f84e41`log 215
Sep 05, 01:15	Sell	8,044,420.37 Meme	$0.00000906	$72.85	`0x2941d4e…32ee274`	Block 120,020,864`tx 0x19d28ce…a66dd07`log 558
Sep 05, 01:11	Sell	908,518.33 Meme	$0.00000922	$8.38	`0xb224dbc…42ed434`	Block 120,020,322`tx 0x92449dd…1c86cc9`log 380
Sep 05, 00:53	Sell	3,034,747.91 Meme	$0.0000093	$28.22	`0xf54a0d6…37296de`	Block 120,017,977`tx 0x8971129…6d0c6d0`log 230
Sep 05, 00:47	Sell	3,797,204.84 Meme	$0.00000943	$35.81	`0x739e241…708f863`	Block 120,017,208`tx 0x5a0fcc3…be2714f`log 264
Sep 05, 00:45	Sell	338,807.073 Meme	$0.00000951	$3.22	`0xc66a92d…9b3196f`	Block 120,016,960`tx 0xe26e880…dbfbf29`log 32
Sep 05, 00:40	Sell	720,101.838 Meme	$0.00000953	$6.87	`0xfb4e4fa…1923953`	Block 120,016,221`tx 0x964b419…edcfbce`log 47
Sep 05, 00:40	Sell	935,770.298 Meme	$0.00000957	$8.95	`0xa64e232…54bc345`	Block 120,016,221`tx 0xd9ff8a5…5734f8d`log 21

Pool composition

The two token contracts that define this market

First token

SPYB

SPY0x7138b48df7d98d7e3cc221bfe7192d0a178182d8

SPYB record

Second token

Meme

BNBChain Meme SZN0xb56d3ed3debfdc4425ea000174f7d160540b7777

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPYB issuer, backing model, and network availability remain source-backed on the token record.