BNB Chain · Flap

KAZACC / SPYB

An indexed onchain market containing SPYB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $4.64
24-hour volume: $13,229.00
Network: BNB Chain
Venue: Flap

Pool price history

Flap · BNB Chain · KAZACC close in USD, filtered pair bars

$0.000004−3.66%Sep 5, 2026, 12 AM UTC

$0.000004$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$4.64 total liquidity

Token 0998,703,502 KAZACC0x35d8bf3…7d67777

USD price$0.0000037218 decimals

Token 10.00602418854 SPYB0x7138b48…78182d8

USD price$769.612118 decimals

Rolling activity

Quote perspective: KAZACC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-3.66%	$69.00
12 hours	-27.67%	$13,229.00
24 hours	-27.67%	$13,229.00

Current quote price: $0.00000358
24h high: $0.00002333
24h low: $0.00000358

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $68.70
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $69.00

Fee stack

Pool fees: $0.69
Base gas fees: $0.00
Priority fees: $0.07
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.77
Average cost / trade: $0.77
Fees / volume: 1.118%
Gas / volume: 0.108%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 01:54	Sell	19,237,546.7 KAZACC	$0.00000357	$68.70	`0x51ee961…d441ece`	Block 120,026,142`tx 0xf7501bf…092889e`log 30
Sep 04, 17:56	Buy	1,296,498.15 KAZACC	$0.00000379	$4.91	`0x92e776a…a5aad8f`	Block 119,962,404`tx 0xc6db432…cdd781c`log 410
Sep 04, 17:53	Buy	19,237,546.7 KAZACC	$0.00000372	$71.51	`0x51ee961…d441ece`	Block 119,961,944`tx 0x8bb0840…9bd7859`log 451
Sep 04, 17:53	Sell	50,417,328.6 KAZACC	$0.00000367	$184.84	`0x35e8f21…26e8bc7`	Block 119,961,940`tx 0xc041576…19d5e5c`log 254
Sep 04, 17:53	Sell	11,701,820.6 KAZACC	$0.00000389	$45.57	`0x1098677…4fa78bc`	Block 119,961,927`tx 0x9a96af9…5c6fb94`log 108
Sep 04, 17:53	Sell	12,320,935.4 KAZACC	$0.00000398	$49.10	`0xa076422…7df0451`	Block 119,961,927`tx 0xb3999f7…409b71e`log 72
Sep 04, 17:53	Sell	6,048,499.16 KAZACC	$0.00000406	$24.53	`0x6fd92b6…e284e1f`	Block 119,961,926`tx 0x76b3f7b…bbc5ef6`log 238
Sep 04, 17:53	Sell	80,742,360.5 KAZACC	$0.00000443	$357.55	`0x0e64d21…6ecf5e3`	Block 119,961,917`tx 0x8ab0a4c…aa6f326`log 80
Sep 04, 17:52	Sell	80,742,360.5 KAZACC	$0.00000525	$424.30	`0x0e64d21…6ecf5e3`	Block 119,961,915`tx 0x170b513…8a30d3f`log 821
Sep 04, 17:52	Buy	6,048,499.16 KAZACC	$0.00000594	$35.93	`0x6fd92b6…e284e1f`	Block 119,961,914`tx 0xbef076b…6347bc3`log 112
Sep 04, 17:52	Sell	9,890,009.31 KAZACC	$0.00000573	$56.68	`0xc3e29b8…1a2171c`	Block 119,961,914`tx 0x11ac245…e31b5b2`log 60
Sep 04, 17:52	Sell	10,351,475.1 KAZACC	$0.00000587	$60.74	`0x275252b…fe55bb0`	Block 119,961,914`tx 0x4dc88b9…14e74de`log 24
Sep 04, 17:52	Sell	302,102.757 KAZACC	$0.00000594	$1.79	`0xad7b3b1…4273c26`	Block 119,961,913`tx 0x7b46932…9296937`log 613
Sep 04, 17:52	Sell	82,808,266.7 KAZACC	$0.00000658	$545.21	`0x49ec746…507a9ea`	Block 119,961,913`tx 0x4fdad00…41b1080`log 226
Sep 04, 17:52	Buy	50,417,328.6 KAZACC	$0.00000713	$359.32	`0x44f1ea9…9f51ea7`	Block 119,961,912`tx 0xbbf0d8e…1e3d24a`log 776
Sep 04, 17:52	Sell	82,808,266.7 KAZACC	$0.00000715	$591.76	`0x49ec746…507a9ea`	Block 119,961,912`tx 0xfff7a5f…5d45ef2`log 440
Sep 04, 17:52	Sell	140,205,848 KAZACC	$0.00000982	$1,377.36	`0xf78b066…f4b947c`	Block 119,961,912`tx 0x36635a4…ff062a6`log 204
Sep 04, 17:52	Sell	161,484,721 KAZACC	$0.00001666	$2,689.99	`0x0e64d21…6ecf5e3`	Block 119,961,912`tx 0xd3f2675…0c50148`log 168
Sep 04, 17:52	Buy	302,102.757 KAZACC	$0.00002379	$7.19	`0xad7b3b1…4273c26`	Block 119,961,911`tx 0xd9e4f1a…96d50f6`log 1093
Sep 04, 17:52	Buy	9,890,009.31 KAZACC	$0.00002324	$229.87	`0xc3e29b8…1a2171c`	Block 119,961,911`tx 0x6af01ad…07f6993`log 129

Pool composition

The two token contracts that define this market

First token

KAZACC

Kaz/acc0x35d8bf32daf2523345105c042e991af3a7d67777

First asset

Second token

SPYB

SPY0x7138b48df7d98d7e3cc221bfe7192d0a178182d8

SPYB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPYB issuer, backing model, and network availability remain source-backed on the token record.