BNB Chain · PancakeSwap

SPYB / WBNB

An indexed onchain market containing SPYB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,752.03
24-hour volume: $6,964.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · WBNB close in USD, filtered pair bars

$721.40+21.73%Sep 5, 2026, 12 AM UTC

$736.57$579.56

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,752.03 total liquidity

Token 04.87522202 SPYB0x7138b48…78182d8

USD price$769.612118 decimals

Token 13.37965732 WBNB0xbb4cdb9…3bc095c

USD price$722.153818 decimals

Rolling activity

Quote perspective: WBNB

Window	Price change	USD volume
5 min	+0.02%	$6.00
1 hour	+0.05%	$33.00
4 hours	+0.2%	$112.00
12 hours	+0.8%	$4,223.00
24 hours	+0.02%	$6,964.00

Current quote price: $721.398
24h high: $730.1565
24h low: $708.1853

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $112.14
Transactions: 21
Unique traders: 20
Buy swaps: 15
Sell swaps: 6
Unique buyers: 15
Unique sellers: 5
Buy volume: $87.00
Sell volume: $23.00

Fee stack

Pool fees: $0.28
Base gas fees: $0.00
Priority fees: $0.31
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.59
Average cost / trade: $0.03
Fees / volume: 0.526%
Gas / volume: 0.276%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:20	Sell	0.00800948753 SPYB	$769.6122	$6.16	`0x3ec37e1…ecc244f`	Block 120,037,621`tx 0x3bb0c57…69b5dd4`log 300 · tick 646
Sep 05, 03:19	Sell	0.00478334906 SPYB	$769.6122	$3.68	`0x0972938…468437f`	Block 120,037,482`tx 0x03f8766…dcedb54`log 454 · tick 649
Sep 05, 03:19	Sell	0.000525145833 SPYB	$769.6122	$0.40	`0x4211c7c…2c8df97`	Block 120,037,451`tx 0x5a35f60…971a778`log 39 · tick 650
Sep 05, 03:17	Sell	0.0194406483 SPYB	$769.6246	$14.96	`0xf255915…c1d9aff`	Block 120,037,119`tx 0x671b1f2…e37565f`log 370 · tick 650
Sep 05, 03:11	Sell	0.000180762021 SPYB	$769.6578	$0.14	`0x13d629c…28a1510`	Block 120,036,322`tx 0x4cfb9af…d992fc9`log 390 · tick 655
Sep 05, 02:52	Buy	0.00931532921 SPYB	$769.6791	$7.17	`0x8c0bfff…0799810`	Block 120,033,872`tx 0x3cb2a4f…663d1d6`log 234 · tick 655
Sep 05, 02:15	Buy	0.004286225 SPYB	$769.7062	$3.30	`0x1f725a5…c7c54f5`	Block 120,028,876`tx 0xe881412…5088448`log 67 · tick 653
Sep 05, 02:13	Buy	0.000161777336 SPYB	$769.7065	$0.12	`0x8f56a0a…2d210ca`	Block 120,028,672`tx 0x00f3c4d…c2b5d13`log 711 · tick 651
Sep 05, 02:13	Buy	0.000116235477 SPYB	$769.6921	$0.09	`0x8f56a0a…2d210ca`	Block 120,028,631`tx 0xf0b85cb…9050be5`log 605 · tick 651
Sep 05, 02:05	Buy	0.0164687498 SPYB	$769.69	$12.68	`0x91407ca…3daefc5`	Block 120,027,572`tx 0x5d1556f…77d403e`log 64 · tick 651
Sep 05, 01:42	Buy	0.000257418555 SPYB	$769.711	$0.20	`0xe8d1c8d…81dd262`	Block 120,024,481`tx 0xe97635b…3e9d229`log 133 · tick 647
Sep 05, 01:33	Sell	0.0187478933 SPYB	$769.7156	$14.43	`0x47957d1…65a1e36`	Block 120,023,248`tx 0xc11ba1e…ef7ac2f`log 57 · tick 647
Sep 05, 01:32	Sell	0.0129488812 SPYB	$769.7167	$9.97	`0x7423646…ea6a041`	Block 120,023,138`tx 0x0c099c4…9b60a6c`log 310 · tick 652
Sep 05, 01:32	Sell	0.01225191 SPYB	$769.7167	$9.43	`0x74a78ce…1cfa446`	Block 120,023,115`tx 0xa844293…bfc882a`log 453 · tick 655
Sep 05, 01:31	Sell	0.0029127657 SPYB	$769.7167	$2.24	`0x9558b61…a7964d0`	Block 120,023,063`tx 0x1eff9f4…7f35a89`log 441 · tick 658
Sep 05, 01:31	Sell	0.00765729892 SPYB	$769.7167	$5.89	`0x68b25f5…8c4b17f`	Block 120,022,961`tx 0x8169d24…7fb414b`log 482 · tick 659
Sep 05, 01:30	Sell	0.00542690854 SPYB	$769.7167	$4.18	`0xeacb8e3…499f446`	Block 120,022,907`tx 0x4a1513b…cfec4b0`log 139 · tick 661
Sep 05, 01:29	Sell	0.0117482393 SPYB	$769.7204	$9.04	`0x3a39e5e…5c64054`	Block 120,022,780`tx 0x73eeab0…7c426f2`log 480 · tick 662
Sep 05, 00:57	Sell	0.000663027292 SPYB	$769.726	$0.51	`0x890b413…070b7af`	Block 120,018,547`tx 0x1eb471f…f69e211`log 317 · tick 665
Sep 05, 00:24	Sell	0.00192953726 SPYB	$769.7203	$1.49	`0xbad4112…29b1ba3`	Block 120,014,034`tx 0x3eadb11…51dc874`log 795 · tick 666

Pool composition

The two token contracts that define this market

First token

SPYB

SPY0x7138b48df7d98d7e3cc221bfe7192d0a178182d8

SPYB record

Second token

WBNB

Wrapped BNB0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPYB issuer, backing model, and network availability remain source-backed on the token record.