BNB Chain · PancakeSwap

SPYB / 币安城

An indexed onchain market containing SPYB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $7,765.46
24-hour volume: $3,668.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · 币安城 close in USD, filtered pair bars

$0.00002−95.61%Sep 5, 2026, 12 AM UTC

$0.000495-$0.000026

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$7,765.46 total liquidity

Token 010.0921547 SPYB0x7138b48…78182d8

USD price$769.455418 decimals

Token 1391,408,351 币安城0x9ecfbb6…b8d7777

USD price$0.0000198518 decimals

Rolling activity

Quote perspective: 币安城

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.31%	$12.00
4 hours	+3.81%	$176.00
12 hours	-6.48%	$883.00
24 hours	+5.22%	$3,668.00

Current quote price: $0.00001985
24h high: $0.00002658
24h low: $0.00001869

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $164.89
Transactions: 7
Unique traders: 5
Buy swaps: 5
Sell swaps: 2
Unique buyers: 3
Unique sellers: 2
Buy volume: $150.00
Sell volume: $16.00

Fee stack

Pool fees: $0.49
Base gas fees: $0.00
Priority fees: $0.24
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.74
Average cost / trade: $0.11
Fees / volume: 0.447%
Gas / volume: 0.147%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:03	Sell	591,678.557 币安城	$0.00001983	$11.73	`0x152751b…ff11218`	Block 120,035,259`tx 0xa76c1f3…77660c7`log 539
Sep 05, 02:09	Sell	197,031.265 币安城	$0.00001987	$3.91	`0x3f74a2d…ec118ea`	Block 120,028,097`tx 0x86d93ca…3e90dbe`log 281
Sep 05, 00:46	Buy	2,373,268.93 币安城	$0.00001986	$47.12	`0x0749e3c…cf2730a`	Block 120,017,042`tx 0x3b596b7…c8d9021`log 366
Sep 05, 00:43	Buy	501,369.34 币安城	$0.00001971	$9.88	`0x41fea62…4bcac11`	Block 120,016,629`tx 0x7306ef4…8596d5b`log 385
Sep 05, 00:09	Buy	1,566,781.16 币安城	$0.00001961	$30.72	`0xd53b231…84374c7`	Block 120,012,129`tx 0x0f8b582…90d01f2`log 14
Sep 05, 00:09	Buy	1,583,324.69 币安城	$0.00001945	$30.80	`0xd53b231…84374c7`	Block 120,012,124`tx 0x571b3de…94090cd`log 16
Sep 05, 00:09	Buy	1,592,079.81 币安城	$0.0000193	$30.72	`0xd53b231…84374c7`	Block 120,012,119`tx 0x52cff13…6c846c9`log 14
Sep 04, 23:38	Buy	597,655.108 币安城	$0.00001919	$11.47	`0x152751b…ff11218`	Block 120,008,006`tx 0xaa5fab3…71053f2`log 375
Sep 04, 22:20	Sell	5,914,651.32 币安城	$0.00001936	$114.48	`0x975457d…2be9fb2`	Block 119,997,559`tx 0xdef6e20…52d480f`log 761
Sep 04, 22:18	Sell	3,455,940.75 币安城	$0.00001982	$68.51	`0x23c3cb9…617da1a`	Block 119,997,305`tx 0x9ebbd4a…edf145c`log 71
Sep 04, 22:17	Buy	572,588.681 币安城	$0.00002007	$11.49	`0x23c3cb9…617da1a`	Block 119,997,171`tx 0x1cb902a…79a2b2a`log 230
Sep 04, 22:16	Buy	1,013,801.16 币安城	$0.00001999	$20.27	`0x1e18494…93ea6f0`	Block 119,997,060`tx 0x03503c8…8180455`log 196
Sep 04, 22:16	Sell	2,666,841.19 币安城	$0.00001997	$53.27	`0x23c3cb9…617da1a`	Block 119,997,058`tx 0x5c2c41a…60d860c`log 203
Sep 04, 22:15	Sell	1,019,653.18 币安城	$0.00002017	$20.56	`0x9c992b4…211277d`	Block 119,996,859`tx 0x6d0cbe5…407b8d6`log 452
Sep 04, 22:15	Sell	453,264.725 币安城	$0.00002024	$9.17	`0x9c992b4…211277d`	Block 119,996,859`tx 0x6d0cbe5…407b8d6`log 439
Sep 04, 22:02	Buy	127,291.642 币安城	$0.00002039	$2.60	`0x23c3cb9…617da1a`	Block 119,995,161`tx 0x5e28c28…e8c61b9`log 158
Sep 04, 19:25	Buy	5,974,395.27 币安城	$0.00002008	$119.94	`0x975457d…2be9fb2`	Block 119,974,230`tx 0x288f0b8…abc78c6`log 189
Sep 04, 18:12	Sell	13,821,540.6 币安城	$0.00002039	$281.83	`0x715e0a2…b08f71a`	Block 119,964,449`tx 0xd50a281…2f28dd9`log 359
Sep 04, 17:00	Sell	66,666.1345 币安城	$0.00002113	$1.41	`0xbea3c40…538b260`	Block 119,954,884`tx 0xadc4661…8dcf024`log 144
Sep 04, 16:35	Sell	162,321.026 币安城	$0.00002115	$3.43	`0xf4d6c0d…e887734`	Block 119,951,584`tx 0x52aad16…72f317d`log 562

Pool composition

The two token contracts that define this market

First token

SPYB

SPY0x7138b48df7d98d7e3cc221bfe7192d0a178182d8

SPYB record

Second token

币安城

币安城0x9ecfbb6c0ce91d5ac00e1f7378880523cb8d7777

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPYB issuer, backing model, and network availability remain source-backed on the token record.