First token
SPYB
SPY0x7138b48df7d98d7e3cc221bfe7192d0a178182d8BNB Chain · PancakeSwap
SPYB / 币有
An indexed onchain market containing SPYB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $115,925.14
- 24-hour volume
- $1,386,504.00
- Network
- BNB Chain
- Venue
- PancakeSwap
Pool price history
PancakeSwap · BNB Chain · 币有 close in USD, filtered pair bars
$0.002305−80.47%Sep 5, 2026, 12 AM UTC
$0.016154-$0.000496
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$115,925.14 total liquidity
Token 0150.658685 SPYB
0x7138b48…78182d8USD price$769.455418 decimals
Token 150,301,189.3 币有
0xe9337dd…98e7777USD price$0.0023317418 decimals
Rolling activity
Quote perspective: 币有
| Window | Price change | USD volume |
|---|---|---|
| 5 min | -1.05% | $719.00 |
| 1 hour | -5.44% | $15,983.00 |
| 4 hours | -10.51% | $53,361.00 |
| 12 hours | -3.55% | $259,342.00 |
| 24 hours | +26.28% | $1,386,504.00 |
- Current quote price
- $0.00230509
- 24h high
- $0.00400024
- 24h low
- $0.00140228
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $33,931.47
- Transactions
- 211
- Unique traders
- 150
- Buy swaps
- 130
- Sell swaps
- 81
- Unique buyers
- 95
- Unique sellers
- 68
- Buy volume
- $12,780.00
- Sell volume
- $21,145.00
Fee stack
- Pool fees
- $101.79
- Base gas fees
- $0.00
- Priority fees
- $5.45
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $107.24
- Average cost / trade
- $0.51
- Fees / volume
- 0.316%
- Gas / volume
- 0.016%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 1,048.29852 币有 | $0.00231082 | $2.42 | 0x69b3c01…5d43d43 | Block 120,037,909tx 0x530d4d5…4709582log 452 | |
| Buy | 10,365.8745 币有 | $0.00231029 | $23.95 | 0x69b3c01…5d43d43 | Block 120,037,909tx 0x530d4d5…4709582log 436 | |
| Sell | 142,022.326 币有 | $0.00230479 | $327.33 | 0x1cec799…a24e82e | Block 120,037,909tx 0x320d7f3…3facc1clog 409 | |
| Buy | 9,551.35437 币有 | $0.00232245 | $22.18 | 0x315a38e…9345708 | Block 120,037,826tx 0x1eecc69…799acd7log 128 | |
| Sell | 146,025.513 币有 | $0.00231716 | $338.36 | 0x3ede240…0f109de | Block 120,037,826tx 0x52b2d50…517f88dlog 110 | |
| Buy | 2,028.57593 币有 | $0.00233547 | $4.74 | 0xc5177c8…8a7bdbc | Block 120,037,643tx 0x8595a6b…384048clog 218 | |
| Buy | 9,229.50165 币有 | $0.00233495 | $21.55 | 0x38519a2…a6ba48b | Block 120,037,317tx 0x6f0a056…f1f4920log 193 | |
| Buy | 14,666.9409 币有 | $0.00233387 | $34.23 | 0xc73587c…db64b57 | Block 120,037,071tx 0xafd2004…8df5633log 81 | |
| Sell | 701,548.89 币有 | $0.00235453 | $1,651.82 | 0x6da7715…3fa6a87 | Block 120,037,070tx 0x55b5e4c…60972calog 621 | |
| Buy | 127,585.844 币有 | $0.0023938 | $305.41 | 0xcf244e5…efe811d | Block 120,036,726tx 0xa6941fa…a18e7falog 187 | |
| Sell | 3,968.80778 币有 | $0.00237589 | $9.43 | 0xc367ea7…6a96011 | Block 120,036,219tx 0xf7dc39e…d081cc3log 461 | |
| Sell | 9,900 币有 | $0.00237656 | $23.53 | 0xb0cf8c4…99b1bc0 | Block 120,035,988tx 0xa9b38ac…0dce78blog 260 | |
| Buy | 151,560.965 币有 | $0.00238165 | $360.96 | 0xe06871a…4bef30a | Block 120,035,888tx 0x8ee5998…e2088eclog 223 | |
| Buy | 9,027.44765 币有 | $0.00237395 | $21.43 | 0xf150170…d21ccf5 | Block 120,035,715tx 0x96d4630…8cb0e47log 72 | |
| Sell | 4,793.7651 币有 | $0.00236189 | $11.32 | 0x05854d0…795e2ff | Block 120,035,613tx 0x8a1db85…3686410log 365 | |
| Buy | 150,510.477 币有 | $0.00236678 | $356.23 | 0xe06871a…4bef30a | Block 120,035,537tx 0xdb11a9c…2f01cd7log 200 | |
| Sell | 17,134.491 币有 | $0.00234865 | $40.24 | 0x3581985…43e4d75 | Block 120,035,471tx 0x19c0f80…263c6cflog 14 | |
| Sell | 65,937.609 币有 | $0.00235266 | $155.13 | 0x2d93f7e…d10af09 | Block 120,035,114tx 0x812d3fc…857dd5dlog 623 | |
| Sell | 3,778.37859 币有 | $0.00235595 | $8.90 | 0xb12bab6…5062e74 | Block 120,035,010tx 0xb73dc5b…4861970log 89 | |
| Buy | 64,330.8852 币有 | $0.00236488 | $152.14 | 0x81af0b1…10a0730 | Block 120,034,988tx 0x9586357…2b3f01elog 249 |
Pool composition
The two token contracts that define this market
Second token
币有
何必东奔西走 币安全部都有0xe9337dde3dd9e97f1f45a56412767ce5098e7777How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPYB issuer, backing model, and network availability remain source-backed on the token record.