BNB Chain · PancakeSwap

bStocks / SPYB

An indexed onchain market containing SPYB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $16,873.54
24-hour volume: $48,721.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · bStocks close in USD, filtered pair bars

$0.000074−96.27%Sep 5, 2026, 12 AM UTC

$0.002866-$0.000202

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$16,873.54 total liquidity

Token 0227,232,537 bStocks0x244b112…efd7777

USD price$0.0000759318 decimals

Token 121.9247342 SPYB0x7138b48…78182d8

USD price$769.612118 decimals

Rolling activity

Quote perspective: bStocks

Window	Price change	USD volume
5 min	-3.78%	$476.00
1 hour	-9.48%	$1,644.00
4 hours	-28.85%	$8,211.00
12 hours	-24.19%	$26,767.00
24 hours	+19.41%	$48,721.00

Current quote price: $0.00007426
24h high: $0.00012902
24h low: $0.00005213

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $7,608.04
Transactions: 74
Unique traders: 44
Buy swaps: 42
Sell swaps: 32
Unique buyers: 22
Unique sellers: 28
Buy volume: $2,192.00
Sell volume: $5,412.00

Fee stack

Pool fees: $22.82
Base gas fees: $0.00
Priority fees: $1.68
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $24.51
Average cost / trade: $0.33
Fees / volume: 0.322%
Gas / volume: 0.022%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:21	Buy	446,662.742 bStocks	$0.0000743	$33.19	`0xcb31d21…8457b1d`	Block 120,037,734`tx 0x389de9a…a2aa23d`log 11
Sep 05, 03:21	Sell	5,317,543.04 bStocks	$0.00007554	$401.71	`0x8d1c868…1143cee`	Block 120,037,733`tx 0x6322a40…34b32ef`log 416
Sep 05, 03:20	Buy	127,420.445 bStocks	$0.00007769	$9.90	`0xf188998…7fba7f1`	Block 120,037,615`tx 0x77943f6…c9d1bca`log 341
Sep 05, 03:18	Buy	401,929.504 bStocks	$0.00007751	$31.15	`0x8317700…c69031c`	Block 120,037,340`tx 0x22a7a76…b9476ba`log 100
Sep 05, 03:12	Buy	92,950.5155 bStocks	$0.00007734	$7.19	`0x439cd00…3269c61`	Block 120,036,553`tx 0xe76b513…21d7576`log 480
Sep 05, 03:12	Buy	497.128179 bStocks	$0.00007731	$0.04	`0xa6491a9…1683919`	Block 120,036,428`tx 0xd8d77af…e66a264`log 41
Sep 05, 03:04	Buy	1,026,060.94 bStocks	$0.00007695	$78.96	`0xa936ffc…232cd95`	Block 120,035,442`tx 0x2d5791e…101c73d`log 477
Sep 05, 02:57	Sell	632,349.447 bStocks	$0.00007643	$48.33	`0xd50df3a…ccf07e5`	Block 120,034,474`tx 0xb034469…e27ecfa`log 558
Sep 05, 02:55	Buy	1,112,458.82 bStocks	$0.00007665	$85.27	`0xdd23a45…4053b98`	Block 120,034,178`tx 0x3205539…acbf81f`log 420
Sep 05, 02:48	Buy	129,919.999 bStocks	$0.00007623	$9.90	`0xf188998…7fba7f1`	Block 120,033,341`tx 0xab8e751…d73e779`log 718
Sep 05, 02:47	Buy	475,518.827 bStocks	$0.00007602	$36.15	`0x9999b0c…6940515`	Block 120,033,115`tx 0xae0b7c9…e5afbaf`log 243
Sep 05, 02:47	Buy	476,092.434 bStocks	$0.0000757	$36.04	`0x9999b0c…6940515`	Block 120,033,115`tx 0xfb88d47…774168c`log 218
Sep 05, 02:47	Sell	3,123,109.4 bStocks	$0.00007622	$238.04	`0x7984d41…70ab191`	Block 120,033,115`tx 0x26b0dd1…f65e5b5`log 151
Sep 05, 02:47	Buy	133,819.077 bStocks	$0.00007763	$10.39	`0xcb94f71…e24bdec`	Block 120,033,103`tx 0x8954c07…ec17076`log 280
Sep 05, 02:42	Buy	255,570.156 bStocks	$0.00007749	$19.80	`0xf188998…7fba7f1`	Block 120,032,510`tx 0xaeb84bf…6bec8fc`log 94
Sep 05, 02:42	Buy	153,599.52 bStocks	$0.00007735	$11.88	`0x9999b0c…6940515`	Block 120,032,495`tx 0x9591a4b…83f9695`log 112
Sep 05, 02:42	Buy	296,160.122 bStocks	$0.00007719	$22.86	`0x9999b0c…6940515`	Block 120,032,495`tx 0x9591a4b…83f9695`log 92
Sep 05, 02:42	Sell	1,824,051.75 bStocks	$0.00007734	$141.06	`0x5d1b5a0…a8cc62f`	Block 120,032,495`tx 0x726785b…ad31ff1`log 77
Sep 05, 02:39	Sell	1,011,684.45 bStocks	$0.00007833	$79.24	`0xdd23a45…4053b98`	Block 120,032,048`tx 0xbc5fc9c…3cfab01`log 276
Sep 05, 02:34	Sell	354,216.925 bStocks	$0.00007881	$27.92	`0x7cbdc79…c4eefc6`	Block 120,031,375`tx 0x9a98c69…0e93080`log 480

Pool composition

The two token contracts that define this market

First token

bStocks

bStocks Never Sleep0x244b112cf746e62a5df723cbde9906a6defd7777

First asset

Second token

SPYB

SPY0x7138b48df7d98d7e3cc221bfe7192d0a178182d8

SPYB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPYB issuer, backing model, and network availability remain source-backed on the token record.