BNB Chain · PancakeSwap

帕鲁 / SPYB

An indexed onchain market containing SPYB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $4,398.49
24-hour volume: $4,723.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · 帕鲁 close in USD, filtered pair bars

$0.000008−66.95%Sep 4, 2026, 12 AM UTC

$0.000025$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$4,398.49 total liquidity

Token 0574,353,438 帕鲁0x1a71bbe…5177777

USD price$0.0000076818 decimals

Token 15.71639917 SPYB0x7138b48…78182d8

USD price$769.450718 decimals

Rolling activity

Quote perspective: 帕鲁

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-4.89%	$4,723.00

Current quote price: $0.00000768
24h high: $0.0000118
24h low: $0.00000759

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $4,722.75
Transactions: 12
Unique traders: 6
Buy swaps: 4
Sell swaps: 8
Unique buyers: 3
Unique sellers: 4
Buy volume: $2,307.00
Sell volume: $2,416.00

Fee stack

Pool fees: $14.17
Base gas fees: $0.00
Priority fees: $1.84
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $16.00
Average cost / trade: $1.33
Fees / volume: 0.339%
Gas / volume: 0.039%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 11:24	Buy	1,855,849.98 帕鲁	$0.00000768	$14.25	`0xfb2e963…3beb5b5`	Block 119,910,191`tx 0x7bd9f1a…41cbb5a`log 167
Sep 04, 09:25	Sell	110,715,891 帕鲁	$0.00000942	$1,042.94	`0xa4fbff4…cdcbca9`	Block 119,894,339`tx 0x8c5087e…d204796`log 124
Sep 04, 09:25	Sell	2,253,806.6 帕鲁	$0.00001171	$26.40	`0xa4fbff4…cdcbca9`	Block 119,894,339`tx 0x8c5087e…d204796`log 111
Sep 04, 09:25	Buy	112,963,872 帕鲁	$0.0000095	$1,073.65	`0xa4fbff4…cdcbca9`	Block 119,894,317`tx 0xb30c673…d16926e`log 165
Sep 04, 09:15	Sell	111,292,621 帕鲁	$0.00000942	$1,048.45	`0xa4fbff4…cdcbca9`	Block 119,892,972`tx 0x6bfb66c…723faa0`log 194
Sep 04, 09:15	Sell	1,428,666.97 帕鲁	$0.00001171	$16.72	`0xa4fbff4…cdcbca9`	Block 119,892,972`tx 0x6bfb66c…723faa0`log 181
Sep 04, 09:15	Buy	113,552,312 帕鲁	$0.00000947	$1,075.84	`0xa4fbff4…cdcbca9`	Block 119,892,942`tx 0xd8f0873…26e644b`log 25
Sep 04, 08:13	Sell	29,021,241.8 帕鲁	$0.00000797	$231.34	`0x9a2a1da…9ab873a`	Block 119,884,676`tx 0xf7a6407…73c6464`log 241
Sep 04, 08:13	Sell	427,460.398 帕鲁	$0.0000084	$3.59	`0x9a2a1da…9ab873a`	Block 119,884,676`tx 0xf7a6407…73c6464`log 228
Sep 04, 07:51	Sell	3,379,174.34 帕鲁	$0.00000846	$28.58	`0xb73fded…d9311df`	Block 119,881,801`tx 0xf82be0d…5eecaf6`log 360
Sep 04, 06:42	Sell	2,110,601.17 帕鲁	$0.00000855	$18.04	`0x6ddf0a5…4ebeddf`	Block 119,872,557`tx 0x913389e…bd1a1b5`log 17
Sep 04, 06:02	Buy	17,106,189.5 帕鲁	$0.00000836	$142.96	`0x4eda323…45d3318`	Block 119,867,262`tx 0x241d3ac…86c67f4`log 106
Sep 03, 22:43	Sell	793,858.664 帕鲁	$0.00000807	$6.41	`0x1b447e3…f7169cf`	Block 119,808,760`tx 0x8e3686e…1022859`log 14
Sep 03, 21:14	Sell	19,099,817.6 帕鲁	$0.00000837	$159.84	`0xd237759…58bbbe0`	Block 119,796,893`tx 0xb9658e7…e618e91`log 158
Sep 03, 21:14	Sell	404,800.442 帕鲁	$0.00000867	$3.51	`0xd237759…58bbbe0`	Block 119,796,893`tx 0xb9658e7…e618e91`log 145
Sep 03, 19:19	Buy	818,927.168 帕鲁	$0.00000871	$7.13	`0xd237759…58bbbe0`	Block 119,781,549`tx 0x138fd45…5426cfc`log 87
Sep 03, 19:19	Buy	1,645,336.19 帕鲁	$0.00000867	$14.26	`0xd237759…58bbbe0`	Block 119,781,541`tx 0x13d5acb…84b5908`log 25
Sep 03, 19:19	Buy	8,379,012.71 帕鲁	$0.00000851	$71.30	`0xd237759…58bbbe0`	Block 119,781,533`tx 0xb842ea4…12eade7`log 84
Sep 03, 19:19	Buy	8,644,345.23 帕鲁	$0.00000825	$71.31	`0xd237759…58bbbe0`	Block 119,781,531`tx 0x3735113…86df28f`log 17
Sep 03, 14:26	Sell	16,089,526.6 帕鲁	$0.00000828	$133.18	`0x1f532b5…4974b03`	Block 119,742,413`tx 0xcd41dc7…f5e3ffa`log 301

Pool composition

The two token contracts that define this market

First token

帕鲁

帕鲁0x1a71bbef538e02ea5f6b34a3558b50eb95177777

First asset

Second token

SPYB

SPY0x7138b48df7d98d7e3cc221bfe7192d0a178182d8

SPYB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPYB issuer, backing model, and network availability remain source-backed on the token record.