First token
MEME
首个跨链分红AMC金库0x49e318d534035af590612612cc5cc42c1e9d7777BNB Chain · Flap
MEME / SPYB
An indexed onchain market containing SPYB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $46.15
- 24-hour volume
- $27,380.00
- Network
- BNB Chain
- Venue
- Flap
Pool price history
Flap · BNB Chain · MEME close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$46.15 total liquidity
Token 0987,227,353 MEME
0x49e318d…e9d7777USD price$0.0000036618 decimals
Token 10.0599706205 SPYB
0x7138b48…78182d8USD price$769.612118 decimals
Rolling activity
Quote perspective: MEME
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | -0.32% | $6.00 |
| 24 hours | -34.9% | $27,380.00 |
- Current quote price
- $0.00000366
- 24h high
- $0.00001498
- 24h low
- $0.00000366
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $27,379.57
- Transactions
- 521
- Unique traders
- 167
- Buy swaps
- 282
- Sell swaps
- 239
- Unique buyers
- 164
- Unique sellers
- 159
- Buy volume
- $13,985.00
- Sell volume
- $13,391.00
Fee stack
- Pool fees
- $275.15
- Base gas fees
- $0.00
- Priority fees
- $26.52
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $301.66
- Average cost / trade
- $0.58
- Fees / volume
- 1.102%
- Gas / volume
- 0.097%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 1,572,658.26 MEME | $0.0000036 | $5.65 | 0x7fdabee…1e81777 | Block 119,945,423tx 0xb02254d…5826538log 115 | |
| Sell | 19,637,870.2 MEME | $0.00000367 | $72.03 | 0x7affb62…723a58f | Block 119,901,262tx 0x309f058…2b19e70log 875 | |
| Sell | 486,925.502 MEME | $0.00000374 | $1.82 | 0x486516a…3dc1a4f | Block 119,896,907tx 0xedf6719…ce64b13log 310 | |
| Sell | 801,313.471 MEME | $0.00000374 | $3.00 | 0x90c859c…07dbe80 | Block 119,896,000tx 0x7e6e1e6…0eec30elog 243 | |
| Buy | 487,753.91 MEME | $0.0000039 | $1.90 | 0x90c859c…07dbe80 | Block 119,895,983tx 0x2b47e34…4785eaalog 635 | |
| Sell | 8,202,365.21 MEME | $0.00000377 | $30.91 | 0x48224b7…599e5bc | Block 119,895,216tx 0x1290d9e…470fc9clog 24 | |
| Sell | 15,190,956.8 MEME | $0.00000385 | $58.53 | 0x98ef9c2…62f7333 | Block 119,895,203tx 0x0af2cdf…a72fe42log 49 | |
| Sell | 5,981,901.65 MEME | $0.00000393 | $23.52 | 0xf3507f0…0471143 | Block 119,895,194tx 0x35d3710…1d5a524log 145 | |
| Sell | 9,593,875.03 MEME | $0.00000399 | $38.28 | 0x53494fe…e721ed4 | Block 119,895,193tx 0xa50cc6d…5a45dc2log 438 | |
| Sell | 16,992,343.4 MEME | $0.00000409 | $69.58 | 0x2c77a6e…096b6b7 | Block 119,895,191tx 0xcb30ffc…ace9d5elog 96 | |
| Sell | 17,839,926.8 MEME | $0.00000424 | $75.60 | 0xd562ccc…c861059 | Block 119,895,171tx 0x6841948…efbb82blog 224 | |
| Sell | 4,346,486.62 MEME | $0.00000433 | $18.83 | 0x5bfc9e3…05b73b8 | Block 119,895,168tx 0xfa78a27…b10696dlog 261 | |
| Sell | 7,078,353.94 MEME | $0.00000438 | $31.02 | 0x2a13a78…5a48deb | Block 119,895,166tx 0x6edb4d1…26441eelog 647 | |
| Sell | 20,062,170 MEME | $0.00000451 | $90.39 | 0xc9de651…0430188 | Block 119,895,147tx 0x0dcb45f…53c8f8elog 371 | |
| Sell | 24,485,838.8 MEME | $0.00000472 | $115.54 | 0x2ae763c…4cb97ce | Block 119,895,145tx 0x52a9483…9503766log 205 | |
| Sell | 152,553.929 MEME | $0.00000484 | $0.74 | 0x77bb8a3…73c0e16 | Block 119,894,916tx 0x041cb53…48ee378log 453 | |
| Buy | 7,078,353.94 MEME | $0.00000501 | $35.43 | 0x2a13a78…5a48deb | Block 119,894,817tx 0x562a073…bf78cdblog 306 | |
| Buy | 4,346,486.62 MEME | $0.00000495 | $21.49 | 0x5bfc9e3…05b73b8 | Block 119,894,789tx 0x811b87b…57b74b1log 171 | |
| Buy | 20,062,170 MEME | $0.00000482 | $96.72 | 0xc9de651…0430188 | Block 119,894,788tx 0xb6ee902…0232e95log 300 | |
| Buy | 15,209,756.8 MEME | $0.00000465 | $70.71 | 0x98ef9c2…62f7333 | Block 119,894,786tx 0x23f56a1…d523f7alog 27 |
Pool composition
The two token contracts that define this market
Second token
SPYB
SPY0x7138b48df7d98d7e3cc221bfe7192d0a178182d8How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPYB issuer, backing model, and network availability remain source-backed on the token record.