First token
SPYB
SPY0x7138b48df7d98d7e3cc221bfe7192d0a178182d8BNB Chain · PancakeSwap
SPYB / 何必东奔西走 币安全部都有
An indexed onchain market containing SPYB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $6,734.48
- 24-hour volume
- $3,595.00
- Network
- BNB Chain
- Venue
- PancakeSwap
Pool price history
PancakeSwap · BNB Chain · 何必东奔西走 币安全部都有 close in USD, filtered pair bars
$0.000017−47.24%Sep 5, 2026, 12 AM UTC
$0.000061$0.000011
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$6,734.48 total liquidity
Token 08.7504922 SPYB
0x7138b48…78182d8USD price$769.612118 decimals
Token 1392,593,257 何必东奔西走 币安全部都有
0xfe7a615…01f7777USD price$0.0000171618 decimals
Rolling activity
Quote perspective: 何必东奔西走 币安全部都有
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | -4.02% | $133.00 |
| 12 hours | -3% | $327.00 |
| 24 hours | +6.67% | $3,595.00 |
- Current quote price
- $0.00001716
- 24h high
- $0.00002036
- 24h low
- $0.00001541
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $132.61
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $133.00
Fee stack
- Pool fees
- $0.40
- Base gas fees
- $0.00
- Priority fees
- $0.06
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.45
- Average cost / trade
- $0.45
- Fees / volume
- 0.343%
- Gas / volume
- 0.043%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 7,598,794.49 何必东奔西走 币安全部都有 | $0.00001745 | $132.61 | 0x7223c98…662d574 | Block 120,022,811tx 0xe90a84b…173007dlog 902 | |
| Sell | 3,860,876.73 何必东奔西走 币安全部都有 | $0.00001801 | $69.54 | 0xcf7df5b…4fd69da | Block 119,974,679tx 0xe32083b…cdcec56log 63 | |
| Sell | 473,207.549 何必东奔西走 币安全部都有 | $0.00001822 | $8.62 | 0xcf7df5b…4fd69da | Block 119,974,679tx 0xe32083b…cdcec56log 50 | |
| Buy | 5,887,607.97 何必东奔西走 币安全部都有 | $0.00001805 | $106.28 | 0x6474fa1…6bf900f | Block 119,951,321tx 0x566a31f…27e7759log 273 | |
| Buy | 561,289.248 何必东奔西走 币安全部都有 | $0.00001775 | $9.96 | 0x31d441d…55061fd | Block 119,947,877tx 0x442edd2…780c73alog 404 | |
| Sell | 9,337,373.36 何必东奔西走 币安全部都有 | $0.00001808 | $168.81 | 0x442adaa…23c6ba5 | Block 119,939,825tx 0x1e6b795…f4a7150log 42 | |
| Buy | 534,758.008 何必东奔西走 币安全部都有 | $0.0000186 | $9.95 | 0x31d441d…55061fd | Block 119,930,811tx 0x52dd555…e7a5a8elog 201 | |
| Buy | 536,124.82 何必东奔西走 币安全部都有 | $0.00001855 | $9.94 | 0x31d441d…55061fd | Block 119,927,465tx 0xd4f7e22…c8cd566log 536 | |
| Sell | 7,845,925.25 何必东奔西走 币安全部都有 | $0.00001882 | $147.66 | 0xa0de872…50e4811 | Block 119,914,203tx 0x86ad20a…3de3652log 1057 | |
| Sell | 2,411,779.65 何必东奔西走 币安全部都有 | $0.00001934 | $46.65 | 0x205ef23…eff2285 | Block 119,912,990tx 0x450c286…7ca9111log 74 | |
| Buy | 505,037.237 何必东奔西走 币安全部都有 | $0.00001954 | $9.87 | 0x71ba27f…f888888 | Block 119,912,711tx 0x7ab9158…3cbb028log 91 | |
| Buy | 3,899,875.49 何必东奔西走 币安全部都有 | $0.00001931 | $75.31 | 0xcf7df5b…4fd69da | Block 119,911,490tx 0x61557b1…e7ff0f2log 22 | |
| Buy | 7,675,549.99 何必东奔西走 币安全部都有 | $0.00001872 | $143.70 | 0x7223c98…662d574 | Block 119,911,299tx 0x12c17ed…eb8bacdlog 232 | |
| Sell | 2,411,779.65 何必东奔西走 币安全部都有 | $0.00001837 | $44.30 | 0x205ef23…eff2285 | Block 119,911,279tx 0x3ad1159…11f03dclog 698 | |
| Buy | 3,874,994.24 何必东奔西走 币安全部都有 | $0.00001839 | $71.26 | 0x442adaa…23c6ba5 | Block 119,909,553tx 0xb757dd9…589f22blog 323 | |
| Buy | 3,956,305.75 何必东奔西走 币安全部都有 | $0.00001802 | $71.27 | 0x442adaa…23c6ba5 | Block 119,909,353tx 0xdbf2ac0…a1199celog 327 | |
| Sell | 4,823,559.29 何必东奔西走 币安全部都有 | $0.00001796 | $86.65 | 0x205ef23…eff2285 | Block 119,908,742tx 0x06cf58e…5b3cb02log 123 | |
| Sell | 3,487,381.93 何必东奔西走 币安全部都有 | $0.00001836 | $64.02 | 0x8f6bd97…9b50487 | Block 119,908,705tx 0x3cb0673…5ef3a18log 340 | |
| Sell | 5,516,486.49 何必东奔西走 币安全部都有 | $0.0000188 | $103.74 | 0x0e2f4ac…777148d | Block 119,908,110tx 0x25abb0d…ecd03bblog 212 | |
| Sell | 11,013,261.7 何必东奔西走 币安全部都有 | $0.00001967 | $216.58 | 0x6c7cfa1…91e2433 | Block 119,908,071tx 0x0554679…c402a6elog 418 |
Pool composition
The two token contracts that define this market
Second token
何必东奔西走 币安全部都有
何必东奔西走 币安全部都有0xfe7a6153b7018f5352cf6e2d0cc791a0401f7777How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPYB issuer, backing model, and network availability remain source-backed on the token record.