BNB Chain · PancakeSwap

fone / SPYB

An indexed onchain market containing SPYB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,988.65
24-hour volume: $924,671.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · fone close in USD, filtered pair bars

$0.000007−49.97%Sep 5, 2026, 12 AM UTC

$0.000014$0.000006

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,988.65 total liquidity

Token 0590,094,945 fone0x5a7eb84…2007777

USD price$0.0000067618 decimals

Token 15.18364552 SPYB0x7138b48…78182d8

USD price$769.468718 decimals

Rolling activity

Quote perspective: fone

Window	Price change	USD volume
5 min	-3.26%	$67.00
1 hour	-6.23%	$1,329.00
4 hours	-50.53%	$17,158.00
12 hours	-77.12%	$924,671.00
24 hours	-77.12%	$924,671.00

Current quote price: $0.00000676
24h high: $0.0004803
24h low: $0.00000676

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $8,685.20
Transactions: 241
Unique traders: 142
Buy swaps: 105
Sell swaps: 136
Unique buyers: 67
Unique sellers: 107
Buy volume: $3,525.00
Sell volume: $5,157.00

Fee stack

Pool fees: $26.06
Base gas fees: $0.00
Priority fees: $7.60
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $33.66
Average cost / trade: $0.14
Fees / volume: 0.388%
Gas / volume: 0.088%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:21	Sell	9,282,467.72 fone	$0.00000685	$63.60	`0xcae89da…2e3a0a9`	Block 120,037,751`tx 0xf8439a2…8e4c735`log 69
Sep 05, 03:21	Sell	423,010.141 fone	$0.00000697	$2.95	`0xcae89da…2e3a0a9`	Block 120,037,751`tx 0xf8439a2…8e4c735`log 56
Sep 05, 03:15	Sell	6,266,132.57 fone	$0.00000705	$44.16	`0xbb625dd…9420466`	Block 120,036,877`tx 0xd2dd2fc…b4e156f`log 134
Sep 05, 03:10	Sell	1,025,002.14 fone	$0.00000714	$7.32	`0x8013167…de7cd6e`	Block 120,036,197`tx 0x540e92f…c8498ff`log 216
Sep 05, 03:08	Sell	6,787,177.1 fone	$0.00000724	$49.11	`0xaee205c…3f1b406`	Block 120,035,998`tx 0x1009e42…cbf6209`log 122
Sep 05, 03:07	Buy	1,084,431.73 fone	$0.00000734	$7.96	`0x3987a9c…1ef53dd`	Block 120,035,839`tx 0x56fe2a4…25ff488`log 499
Sep 05, 03:04	Buy	8,387,490.45 fone	$0.00000722	$60.59	`0xbe251c6…f4a4059`	Block 120,035,404`tx 0xf9825b2…d1a74e6`log 1447
Sep 05, 03:02	Buy	2,845,473.08 fone	$0.00000708	$20.15	`0xbe251c6…f4a4059`	Block 120,035,172`tx 0x1118933…a9b8637`log 778
Sep 05, 03:02	Buy	7,245,837.67 fone	$0.00000696	$50.44	`0xbe251c6…f4a4059`	Block 120,035,139`tx 0x4ac7d43…f4c01de`log 1118
Sep 05, 03:02	Sell	343,513.107 fone	$0.00000684	$2.35	`0xa15d56a…4591dd4`	Block 120,035,127`tx 0x272c73a…ffc71d0`log 168
Sep 05, 02:52	Sell	8,083,106.46 fone	$0.00000694	$56.13	`0x5106ef6…565dfb7`	Block 120,033,835`tx 0x3692d7c…25f292b`log 386
Sep 05, 02:52	Sell	5,471.95212 fone	$0.00000704	$0.04	`0xb46486b…b9ec7d2`	Block 120,033,829`tx 0x4be0085…cac90be`log 72
Sep 05, 02:52	Sell	476,423.642 fone	$0.00000705	$3.36	`0xb46486b…b9ec7d2`	Block 120,033,829`tx 0x4be0085…cac90be`log 63
Sep 05, 02:49	Sell	47,165,940.6 fone	$0.00000768	$362.29	`0x1172500…8baf5c3`	Block 120,033,429`tx 0x9881d4b…79a5dfb`log 53
Sep 05, 02:49	Sell	942,894.194 fone	$0.00000838	$7.90	`0x1172500…8baf5c3`	Block 120,033,429`tx 0x9881d4b…79a5dfb`log 40
Sep 05, 02:49	Buy	1,688,029.26 fone	$0.00000841	$14.19	`0x8bbc578…7cb3653`	Block 120,033,401`tx 0x6b31040…b2c197d`log 267
Sep 05, 02:49	Buy	8,247,226.26 fone	$0.00000825	$68.06	`0x5106ef6…565dfb7`	Block 120,033,359`tx 0xa8984b8…e170ec1`log 469
Sep 05, 02:47	Buy	48,123,600.2 fone	$0.00000746	$358.94	`0x1172500…8baf5c3`	Block 120,033,209`tx 0x3a05011…c3cfad8`log 233
Sep 05, 02:46	Buy	363,768.708 fone	$0.00000684	$2.49	`0xc73009e…5b13fcb`	Block 120,033,008`tx 0xde27fe7…ab8337d`log 282
Sep 05, 02:45	Sell	372,675.16 fone	$0.00000681	$2.54	`0xc73009e…5b13fcb`	Block 120,032,956`tx 0x150f47b…4e701c2`log 187

Pool composition

The two token contracts that define this market

First token

fone

catonfone0x5a7eb846e68a44a41f2bbf86bfa2062722007777

First asset

Second token

SPYB

SPY0x7138b48df7d98d7e3cc221bfe7192d0a178182d8

SPYB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPYB issuer, backing model, and network availability remain source-backed on the token record.