BNB Chain · PancakeSwap

SPYB / stonks

An indexed onchain market containing SPYB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $4,544.69
24-hour volume: $29,924.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · stonks close in USD, filtered pair bars

$0.000008−73.05%Sep 5, 2026, 12 AM UTC

$0.000032$0.000005

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$4,544.69 total liquidity

Token 05.90670768 SPYB0x7138b48…78182d8

USD price$769.411318 decimals

Token 1564,370,759 stonks0x7e21004…d6e7777

USD price$0.0000080618 decimals

Rolling activity

Quote perspective: stonks

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-3.92%	$92.00
12 hours	-30.74%	$3,862.00
24 hours	-8.75%	$29,924.00

Current quote price: $0.00000806
24h high: $0.00002952
24h low: $0.00000789

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $91.60
Transactions: 2
Unique traders: 1
Buy swaps: 0
Sell swaps: 2
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $92.00

Fee stack

Pool fees: $0.27
Base gas fees: $0.00
Priority fees: $0.17
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.45
Average cost / trade: $0.22
Fees / volume: 0.488%
Gas / volume: 0.188%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 01:54	Sell	10,735,383.2 stonks	$0.00000819	$87.94	`0x3c2de30…867d694`	Block 120,026,109`tx 0xe1aa422…d354dd0`log 589
Sep 05, 01:54	Sell	438,941.578 stonks	$0.00000836	$3.67	`0x3c2de30…867d694`	Block 120,026,109`tx 0xe1aa422…d354dd0`log 575
Sep 04, 23:13	Buy	17,646,114.3 stonks	$0.00000815	$143.80	`0x07cb661…47f80bd`	Block 120,004,658`tx 0xb2010df…486b655`log 65
Sep 04, 21:48	Sell	12,051,043.6 stonks	$0.00000804	$96.88	`0x15c63b4…ba72678`	Block 119,993,290`tx 0xc0c37a3…da171dd`log 14
Sep 04, 21:35	Sell	11,810,842.2 stonks	$0.00000839	$99.09	`0x3250b6b…59f0fd8`	Block 119,991,526`tx 0x24dcb05…1718e0d`log 21
Sep 04, 21:21	Sell	2,123,677.24 stonks	$0.0000086	$18.27	`0x4db4226…860b6c0`	Block 119,989,725`tx 0x295e69e…6560302`log 63
Sep 04, 21:21	Sell	609,106.375 stonks	$0.00000865	$5.27	`0x4db4226…860b6c0`	Block 119,989,725`tx 0x295e69e…6560302`log 50
Sep 04, 21:21	Sell	51,648,765.8 stonks	$0.00000956	$493.94	`0x38baff0…3431bc6`	Block 119,989,687`tx 0x7ed52eb…10eacf8`log 200
Sep 04, 21:09	Sell	2,774,546.03 stonks	$0.00001062	$29.48	`0x69dbf24…7ea98dd`	Block 119,988,050`tx 0x4da75f3…e100519`log 77
Sep 04, 18:14	Sell	2,162,122.91 stonks	$0.00001073	$23.20	`0xe8e31da…c6385c7`	Block 119,964,784`tx 0x4c422d6…ac46906`log 89
Sep 04, 18:12	Buy	1,309,065.8 stonks	$0.0000108	$14.14	`0x8bbc578…7cb3653`	Block 119,964,513`tx 0xa9367fa…b9ca39b`log 89
Sep 04, 18:10	Sell	146,361.379 stonks	$0.00001073	$1.57	`0xdf26332…7417502`	Block 119,964,300`tx 0xbc49a3f…c30245e`log 69
Sep 04, 18:10	Sell	103,810.49 stonks	$0.00001073	$1.11	`0x929bea7…d5bca82`	Block 119,964,300`tx 0x28f67df…2cf13c6`log 44
Sep 04, 18:10	Sell	271,704.108 stonks	$0.00001074	$2.92	`0x8265b31…ef8b679`	Block 119,964,300`tx 0x8fc9b85…82003b4`log 19
Sep 04, 18:07	Sell	1,898,245.21 stonks	$0.00001079	$20.48	`0x64ac974…8635314`	Block 119,963,852`tx 0x4f73fb9…c2f77ae`log 140
Sep 04, 18:07	Sell	537,967.415 stonks	$0.00001084	$5.83	`0x64ac974…8635314`	Block 119,963,852`tx 0x4f73fb9…c2f77ae`log 126
Sep 04, 17:30	Sell	17,216,255.3 stonks	$0.00001125	$193.70	`0x38baff0…3431bc6`	Block 119,958,861`tx 0x867ad44…b494472`log 511
Sep 04, 17:28	Buy	22,187,879.4 stonks	$0.00001119	$248.29	`0x38baff0…3431bc6`	Block 119,958,606`tx 0xa029713…a9e65c0`log 93
Sep 04, 17:27	Buy	2,206,022.77 stonks	$0.00001064	$23.47	`0xe8e31da…c6385c7`	Block 119,958,493`tx 0xfbec059…a8b10bc`log 223
Sep 04, 17:20	Sell	3,229,343.66 stonks	$0.00001061	$34.25	`0xe8e31da…c6385c7`	Block 119,957,648`tx 0xa609219…abf3cd2`log 122

Pool composition

The two token contracts that define this market

First token

SPYB

SPY0x7138b48df7d98d7e3cc221bfe7192d0a178182d8

SPYB record

Second token

stonks

stonks0x7e21004e7ad3e9c84854f8a7e76bccc29d6e7777

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPYB issuer, backing model, and network availability remain source-backed on the token record.