BNB Chain · AerodromeSlipstream

USDT / SPYB

An indexed onchain market containing SPYB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,277.67
24-hour volume: $3,386.00
Network: BNB Chain
Venue: AerodromeSlipstream

Pool price history

AerodromeSlipstream · BNB Chain · SPYB close in USD, filtered pair bars

$769.41+0.01%Sep 5, 2026, 12 AM UTC

$779.44$760.05

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,277.67 total liquidity

Token 01,277.48332 USDT0x55d3983…3197955

USD price$1.000118 decimals

Token 12.48314755 SPYB0x7138b48…78182d8

USD price$769.612118 decimals

Rolling activity

Quote perspective: SPYB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.04%	$107.00
4 hours	-0.05%	$202.00
12 hours	-0.03%	$1,734.00
24 hours	-0.45%	$3,386.00

Current quote price: $769.4098
24h high: $773.92
24h low: $769.4098

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $179.91
Transactions: 18
Unique traders: 14
Buy swaps: 3
Sell swaps: 15
Unique buyers: 3
Unique sellers: 11
Buy volume: $12.00
Sell volume: $166.00

Fee stack

Pool fees: $0.09
Base gas fees: $0.00
Priority fees: $0.32
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.41
Average cost / trade: $0.02
Fees / volume: 0.23%
Gas / volume: 0.179%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 02:45	Buy	0.000495631083 SPYB	$769.7942	$0.38	`0xed44268…de41b91`	Block 120,032,953`tx 0x8633de5…97ea91c`log 890 · tick -66458
Sep 05, 02:30	Sell	0.138771355 SPYB	$769.2006	$106.74	`0xf81bb5e…b8b0bf4`	Block 120,030,928`tx 0x962597e…7682eec`log 25 · tick -66458
Sep 05, 02:21	Sell	0.0100691898 SPYB	$769.3599	$7.75	`0x20da280…02e839c`	Block 120,029,676`tx 0xa89a0cf…eca919c`log 408 · tick -66462
Sep 05, 02:21	Sell	0.0103465876 SPYB	$769.3817	$7.96	`0x0c8a3a1…e8e811e`	Block 120,029,660`tx 0x6665f77…8514d13`log 128 · tick -66463
Sep 05, 02:18	Sell	0.0176194681 SPYB	$769.4117	$13.56	`0x80077c5…8870d73`	Block 120,029,276`tx 0x947f653…e0bc387`log 470 · tick -66463
Sep 05, 02:16	Sell	0.0047477028 SPYB	$769.4323	$3.65	`0x8a30e97…0b4e53d`	Block 120,029,082`tx 0xf350fa1…3260ef0`log 518 · tick -66463
Sep 05, 02:16	Sell	0.000411147076 SPYB	$769.4378	$0.32	`0xb0e4acf…5ab5237`	Block 120,029,035`tx 0xb3683be…f665ff6`log 133 · tick -66463
Sep 05, 02:14	Sell	0.0123393621 SPYB	$769.4514	$9.49	`0x355447c…8d57bad`	Block 120,028,752`tx 0xad821cc…8f258fd`log 19 · tick -66463
Sep 05, 02:13	Sell	0.00320626804 SPYB	$769.4681	$2.47	`0x80077c5…8870d73`	Block 120,028,625`tx 0xde12439…e18c3d4`log 518 · tick -66464
Sep 05, 02:13	Sell	0.00160656008 SPYB	$769.4732	$1.24	`0x80077c5…8870d73`	Block 120,028,603`tx 0x9996a26…b0c6d87`log 953 · tick -66464
Sep 05, 02:13	Sell	0.000486860867 SPYB	$769.4755	$0.37	`0x115731f…9931317`	Block 120,028,566`tx 0xd15172a…480078f`log 335 · tick -66464
Sep 05, 02:12	Sell	0.00160896443 SPYB	$769.4777	$1.24	`0x80077c5…8870d73`	Block 120,028,505`tx 0x76f7985…c19c122`log 780 · tick -66464
Sep 05, 02:12	Sell	0.000259772666 SPYB	$769.4797	$0.20	`0xdd35b0f…4c1d562`	Block 120,028,485`tx 0xc4bd73f…4e90aab`log 759 · tick -66464
Sep 05, 02:12	Sell	0.00643680334 SPYB	$769.4869	$4.95	`0x80077c5…8870d73`	Block 120,028,480`tx 0x21e7cda…27102c2`log 561 · tick -66464
Sep 05, 02:12	Sell	0.00278935641 SPYB	$769.4968	$2.15	`0xedf36cf…21e1bdd`	Block 120,028,474`tx 0x54e34d3…57db681`log 41 · tick -66464
Sep 05, 02:11	Sell	0.00647275147 SPYB	$769.5067	$4.98	`0x2d35abc…93d53e7`	Block 120,028,298`tx 0xe6eb5d0…d3f0eaf`log 158 · tick -66464
Sep 05, 00:49	Buy	0.00702010582 SPYB	$770.2682	$5.41	`0xce53e4b…3e1485c`	Block 120,017,488`tx 0x8bb1155…3fa5646`log 726 · tick -66464
Sep 05, 00:45	Buy	0.00916099041 SPYB	$770.274	$7.06	`0x32880da…15cd9b7`	Block 120,016,905`tx 0xa52d875…5e43da9`log 37 · tick -66464
Sep 04, 23:47	Buy	0.0141481432 SPYB	$770.2451	$10.90	`0x5d911cb…c95ebe9`	Block 120,009,199`tx 0x554f635…56b7bc1`log 373 · tick -66464
Sep 04, 23:39	Buy	0.00534890934 SPYB	$770.2368	$4.12	`0x657a904…435fb84`	Block 120,008,106`tx 0x5cfc19a…d632f97`log 510 · tick -66464

Pool composition

The two token contracts that define this market

First token

USDT

Tether USD0x55d398326f99059ff775485246999027b3197955

First asset

Second token

SPYB

SPY0x7138b48df7d98d7e3cc221bfe7192d0a178182d8

SPYB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPYB issuer, backing model, and network availability remain source-backed on the token record.