First token
USDT
Tether USD0x55d398326f99059ff775485246999027b3197955BNB Chain · PancakeSwap
USDT / SPYB
An indexed onchain market containing SPYB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $181,295.13
- 24-hour volume
- $2,045,558.00
- Network
- BNB Chain
- Venue
- PancakeSwap
Pool price history
PancakeSwap · BNB Chain · SPYB close in USD, filtered pair bars
$769.45+0.02%Sep 5, 2026, 12 AM UTC
$779.69$760.01
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$181,295.13 total liquidity
Token 0181,268.843 USDT
0x55d3983…3197955USD price$1.000118 decimals
Token 1277.330897 SPYB
0x7138b48…78182d8USD price$769.411318 decimals
Rolling activity
Quote perspective: SPYB
| Window | Price change | USD volume |
|---|---|---|
| 5 min | +0.02% | $4,432.00 |
| 1 hour | 0% | $29,172.00 |
| 4 hours | -0.09% | $105,676.00 |
| 12 hours | +0.03% | $1,011,185.00 |
| 24 hours | -0.48% | $2,045,558.00 |
- Current quote price
- $769.4507
- 24h high
- $774.3531
- 24h low
- $768.9849
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $85,246.01
- Transactions
- 780
- Unique traders
- 570
- Buy swaps
- 358
- Sell swaps
- 422
- Unique buyers
- 265
- Unique sellers
- 348
- Buy volume
- $33,378.00
- Sell volume
- $51,859.00
Fee stack
- Pool fees
- $8.52
- Base gas fees
- $0.00
- Priority fees
- $14.79
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $23.32
- Average cost / trade
- $0.03
- Fees / volume
- 0.027%
- Gas / volume
- 0.017%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.15858142 SPYB | $769.3761 | $122.01 | 0x80077c5…8870d73 | Block 120,037,990tx 0x8f6c736…3a08448log 1239 · tick -66459 | |
| Buy | 4.87685588 SPYB | $769.4597 | $3,752.54 | 0x4a43398…5e3127f | Block 120,037,981tx 0x01c0691…4293c5alog 186 · tick -66459 | |
| Sell | 0.0079706082 SPYB | $769.2333 | $6.13 | 0x840f210…ad77b8a | Block 120,037,974tx 0x72a0f20…667bc16log 597 · tick -66457 | |
| Sell | 0.0213260773 SPYB | $769.2337 | $16.40 | 0x2076598…c83888d | Block 120,037,935tx 0xb3a9e3e…e5f695dlog 394 · tick -66457 | |
| Sell | 0.161987198 SPYB | $769.2364 | $124.61 | 0x66fbccb…500c7f3 | Block 120,037,925tx 0xcbdc1bc…7dc8bc5log 516 · tick -66457 | |
| Buy | 0.00314759549 SPYB | $769.3927 | $2.42 | 0x69b3c01…5d43d43 | Block 120,037,909tx 0x530d4d5…4709582log 458 · tick -66457 | |
| Buy | 0.0311172441 SPYB | $769.3922 | $23.94 | 0x69b3c01…5d43d43 | Block 120,037,909tx 0x530d4d5…4709582log 444 · tick -66457 | |
| Sell | 0.00426231708 SPYB | $769.2379 | $3.28 | 0xf69f3f8…91a2a36 | Block 120,037,884tx 0x6126969…7a5bb15log 184 · tick -66457 | |
| Buy | 0.368383748 SPYB | $769.3863 | $283.43 | 0xbc53fb9…2f3e088 | Block 120,037,855tx 0xd4faf32…4ba7897log 369 · tick -66457 | |
| Buy | 0.0288230559 SPYB | $769.3804 | $22.18 | 0x315a38e…9345708 | Block 120,037,826tx 0x1eecc69…799acd7log 134 · tick -66457 | |
| Buy | 0.0431196937 SPYB | $769.3793 | $33.18 | 0xcb31d21…8457b1d | Block 120,037,734tx 0x389de9a…a2aa23dlog 21 · tick -66457 | |
| Buy | 0.0259207872 SPYB | $769.3783 | $19.94 | 0x5731ed1…3678912 | Block 120,037,621tx 0x5fc10fe…876b93flog 438 · tick -66457 | |
| Buy | 0.0129344046 SPYB | $769.3777 | $9.95 | 0xb0cf8c4…99b1bc0 | Block 120,037,536tx 0x0cdd1d9…314f12flog 336 · tick -66457 | |
| Sell | 0.00399074663 SPYB | $769.2237 | $3.07 | 0x2076598…c83888d | Block 120,037,517tx 0xa422120…8bcfebalog 576 · tick -66457 | |
| Sell | 0.0115993178 SPYB | $769.224 | $8.92 | 0xb2e95af…c50ae6a | Block 120,037,464tx 0x653750f…ae37e7elog 115 · tick -66457 | |
| Buy | 0.0404772049 SPYB | $769.3774 | $31.14 | 0x8317700…c69031c | Block 120,037,340tx 0x22a7a76…b9476balog 92 · tick -66457 | |
| Buy | 0.0280016245 SPYB | $769.3764 | $21.54 | 0x38519a2…a6ba48b | Block 120,037,317tx 0x6f0a056…f1f4920log 189 · tick -66457 | |
| Sell | 0.0469700237 SPYB | $769.2228 | $36.13 | 0xc348439…6989f7a | Block 120,037,247tx 0xc41ba5b…dd68fa2log 123 · tick -66457 | |
| Buy | 0.000865711334 SPYB | $769.3773 | $0.67 | 0x57858a8…a5bd96e | Block 120,037,215tx 0xc3a4879…dd75b1elog 135 · tick -66457 | |
| Buy | 0.00306237793 SPYB | $769.3773 | $2.36 | 0x57858a8…a5bd96e | Block 120,037,215tx 0xc3a4879…dd75b1elog 124 · tick -66457 |
Pool composition
The two token contracts that define this market
Second token
SPYB
SPY0x7138b48df7d98d7e3cc221bfe7192d0a178182d8How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPYB issuer, backing model, and network availability remain source-backed on the token record.