BNB Chain · PancakeSwap

RWA / SPYB

An indexed onchain market containing SPYB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $4,715.18
24-hour volume: $3,128.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · RWA close in USD, filtered pair bars

$0.000009−34.96%Sep 4, 2026, 12 AM UTC

$0.000015$0.000006

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$4,715.18 total liquidity

Token 0519,970,339 RWA0x6ca9974…4667777

USD price$0.0000090918 decimals

Token 16.12669786 SPYB0x7138b48…78182d8

USD price$769.612118 decimals

Rolling activity

Quote perspective: RWA

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+0.01%	$1,014.00
24 hours	+19.63%	$3,128.00

Current quote price: $0.00000909
24h high: $0.00001129
24h low: $0.0000076

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $3,127.57
Transactions: 35
Unique traders: 20
Buy swaps: 20
Sell swaps: 15
Unique buyers: 19
Unique sellers: 11
Buy volume: $1,760.00
Sell volume: $1,364.00

Fee stack

Pool fees: $9.38
Base gas fees: $0.00
Priority fees: $3.07
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $12.46
Average cost / trade: $0.36
Fees / volume: 0.398%
Gas / volume: 0.098%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 20:03	Sell	12,629,079.1 RWA	$0.00000929	$117.32	`0x0e2f4ac…777148d`	Block 119,979,373`tx 0xdaa3e82…fff952e`log 75
Sep 04, 20:03	Sell	420,340.38 RWA	$0.00000953	$4.00	`0x0e2f4ac…777148d`	Block 119,979,373`tx 0xdaa3e82…fff952e`log 62
Sep 04, 20:00	Buy	12,756,645.6 RWA	$0.00000935	$119.25	`0x0e2f4ac…777148d`	Block 119,978,935`tx 0x7c6cbc2…90c01cc`log 51
Sep 04, 17:13	Sell	20,577,327.3 RWA	$0.00000945	$194.43	`0xd7fec8a…131545d`	Block 119,956,586`tx 0xc295ca6…f54d371`log 190
Sep 04, 17:11	Sell	18,560,439.9 RWA	$0.00001022	$189.64	`0xb62c47e…5b59bd5`	Block 119,956,448`tx 0x09b57a6…1462a57`log 190
Sep 04, 17:11	Buy	20,785,179.1 RWA	$0.00001022	$212.45	`0xd7fec8a…131545d`	Block 119,956,325`tx 0x4a0ca91…af770aa`log 182
Sep 04, 17:11	Buy	18,747,919.1 RWA	$0.00000944	$177.04	`0xb62c47e…5b59bd5`	Block 119,956,325`tx 0xe1d0643…e0f26fc`log 165
Sep 04, 14:55	Buy	2,332,305.03 RWA	$0.00000907	$21.15	`0x8634eef…72f3c3c`	Block 119,938,197`tx 0x3b796fa…24a3757`log 892
Sep 04, 14:55	Buy	7,926,653.51 RWA	$0.00000889	$70.49	`0x04516dd…315cecf`	Block 119,938,194`tx 0xf676ddb…cd93cb1`log 23
Sep 04, 14:54	Buy	1,614,148.48 RWA	$0.00000873	$14.10	`0xb882aca…4c6410c`	Block 119,938,183`tx 0x6f9fe3d…afffd99`log 1086
Sep 04, 14:54	Buy	2,439,441.16 RWA	$0.00000867	$21.14	`0x8634eef…72f3c3c`	Block 119,938,060`tx 0x73b49de…7eb410a`log 93
Sep 04, 14:47	Sell	871,274.634 RWA	$0.0000086	$7.49	`0x610a9fb…f58ee67`	Block 119,937,174`tx 0xfc64411…4cfa6bf`log 545
Sep 04, 14:25	Sell	1,604,655.82 RWA	$0.00000864	$13.86	`0x49d7502…51c28be`	Block 119,934,280`tx 0x7bd44ac…929ac67`log 773
Sep 04, 14:25	Sell	462,403.569 RWA	$0.00000867	$4.01	`0x49d7502…51c28be`	Block 119,934,280`tx 0x7bd44ac…929ac67`log 760
Sep 04, 14:15	Buy	1,620,864.46 RWA	$0.0000087	$14.10	`0x49d7502…51c28be`	Block 119,932,955`tx 0xf545ebd…bdf37f9`log 90
Sep 04, 14:02	Buy	245,228.859 RWA	$0.00000867	$2.13	`0xde701de…2d87176`	Block 119,931,187`tx 0x261837a…1e42af7`log 125
Sep 04, 14:02	Sell	33,884,870.6 RWA	$0.00000921	$311.92	`0x107c787…2dce10f`	Block 119,931,175`tx 0x65ab40c…193dc0a`log 100
Sep 04, 14:00	Sell	3,394,183.51 RWA	$0.0000099	$33.59	`0xc59d7eb…5c38f2a`	Block 119,930,912`tx 0xa4bc1ca…99d8996`log 703
Sep 04, 13:59	Sell	4,210,909.94 RWA	$0.00001005	$42.31	`0x33182cd…b888db3`	Block 119,930,812`tx 0xf17955d…f891088`log 169
Sep 04, 13:59	Sell	4,287,989.3 RWA	$0.00001022	$43.84	`0x882fc22…0a13ccc`	Block 119,930,811`tx 0x9788af9…f8b63ad`log 71

Pool composition

The two token contracts that define this market

First token

RWA

Real World Asses0x6ca9974d4b8a767a1ac6b46a5d223ff0d4667777

First asset

Second token

SPYB

SPY0x7138b48df7d98d7e3cc221bfe7192d0a178182d8

SPYB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPYB issuer, backing model, and network availability remain source-backed on the token record.