BNB Chain · PancakeSwap

🔶 / SPYB

An indexed onchain market containing SPYB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,740.36
24-hour volume: $3,797.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · 🔶 close in USD, filtered pair bars

$0.000006−63.78%Sep 4, 2026, 12 AM UTC

$0.000021$0.000005

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,740.36 total liquidity

Token 0579,308,111 🔶0x3c24d85…e557777

USD price$0.0000064618 decimals

Token 14.86193718 SPYB0x7138b48…78182d8

USD price$769.315818 decimals

Rolling activity

Quote perspective: 🔶

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-40.05%	$3,680.00
24 hours	-42.8%	$3,797.00

Current quote price: $0.00000646
24h high: $0.00001527
24h low: $0.00000646

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $3,796.61
Transactions: 37
Unique traders: 17
Buy swaps: 15
Sell swaps: 22
Unique buyers: 10
Unique sellers: 17
Buy volume: $1,297.00
Sell volume: $2,498.00

Fee stack

Pool fees: $11.39
Base gas fees: $0.00
Priority fees: $2.08
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $13.47
Average cost / trade: $0.36
Fees / volume: 0.355%
Gas / volume: 0.055%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 22:20	Sell	23,380,968.5 🔶	$0.00000672	$157.02	`0x3bae7d1…fad6824`	Block 119,997,552`tx 0x59783ea…2e83c4b`log 21
Sep 04, 22:19	Sell	8,914,721.05 🔶	$0.00000711	$63.40	`0xa70f52b…835f7c9`	Block 119,997,418`tx 0xf82fa0f…9a7b657`log 1384
Sep 04, 22:19	Sell	20,592,130 🔶	$0.00000751	$154.66	`0x7829cb1…d2ebba8`	Block 119,997,401`tx 0x1047160…8b27f25`log 76
Sep 04, 22:19	Sell	537,685.989 🔶	$0.00000781	$4.20	`0x7829cb1…d2ebba8`	Block 119,997,401`tx 0x1047160…8b27f25`log 62
Sep 04, 20:06	Sell	23,464,982.8 🔶	$0.0000082	$192.37	`0xe499516…7f8c01d`	Block 119,979,720`tx 0x492c875…6cb299a`log 71
Sep 04, 20:05	Sell	29,765,930.1 🔶	$0.00000912	$271.48	`0xe682a49…2f66f84`	Block 119,979,607`tx 0x476fd0d…d258532`log 204
Sep 04, 20:05	Sell	487,952.263 🔶	$0.0000097	$4.73	`0xe682a49…2f66f84`	Block 119,979,607`tx 0x476fd0d…d258532`log 191
Sep 04, 19:18	Buy	7,375,838.11 🔶	$0.00000961	$70.91	`0x22b5141…ffd9d04`	Block 119,973,315`tx 0x93a70d7…f1a3a10`log 222
Sep 04, 19:07	Sell	12,474,839.6 🔶	$0.00000967	$120.62	`0x5433fa5…3d50f65`	Block 119,971,871`tx 0x3dac057…c7826fb`log 57
Sep 04, 19:00	Buy	5,107,640.05 🔶	$0.00000987	$50.41	`0x5433fa5…3d50f65`	Block 119,970,860`tx 0x8fe0ff5…5747d48`log 249
Sep 04, 18:59	Buy	7,493,208.06 🔶	$0.00000961	$72.00	`0x5433fa5…3d50f65`	Block 119,970,828`tx 0x77520d2…325d40e`log 127
Sep 04, 18:58	Sell	17,362,722.6 🔶	$0.00000977	$169.55	`0xcc55258…3a3dfe4`	Block 119,970,641`tx 0xc7f48f8…eac7f19`log 305
Sep 04, 18:58	Sell	18,469,711.8 🔶	$0.00001055	$194.91	`0x67d89f5…7c4a198`	Block 119,970,641`tx 0xd18b5f0…5d19832`log 280
Sep 04, 18:58	Sell	410,564.034 🔶	$0.000011	$4.52	`0x67d89f5…7c4a198`	Block 119,970,641`tx 0xd18b5f0…5d19832`log 266
Sep 04, 18:58	Sell	7,757,918.44 🔶	$0.00001121	$86.94	`0x3f6ae3c…1fc4937`	Block 119,970,609`tx 0xa912459…8a82c22`log 39
Sep 04, 18:58	Sell	8,071,258.37 🔶	$0.00001162	$93.80	`0x9555d41…21132cb`	Block 119,970,609`tx 0x338bc05…b5aa889`log 14
Sep 04, 18:58	Sell	9,895,674.88 🔶	$0.00001212	$119.95	`0x1b481e3…8735dc3`	Block 119,970,600`tx 0x86bdbf5…3648e7c`log 971
Sep 04, 18:58	Sell	9,408,311.16 🔶	$0.00001269	$119.42	`0xe0fc90e…013ddbb`	Block 119,970,600`tx 0xf23b65e…d9fd534`log 940
Sep 04, 18:57	Sell	5,512,676.55 🔶	$0.00001316	$72.56	`0x5433fa5…3d50f65`	Block 119,970,514`tx 0xf848ee5…0beec0a`log 41
Sep 04, 18:57	Sell	535,728.523 🔶	$0.00001336	$7.16	`0x5433fa5…3d50f65`	Block 119,970,514`tx 0xf848ee5…0beec0a`log 28

Pool composition

The two token contracts that define this market

First token

🔶

🔶0x3c24d8524c44e3163f7f63eeec980988ee557777

First asset

Second token

SPYB

SPY0x7138b48df7d98d7e3cc221bfe7192d0a178182d8

SPYB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPYB issuer, backing model, and network availability remain source-backed on the token record.