BNB Chain · Flap

Stonks / SPYB

An indexed onchain market containing SPYB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $13.14
24-hour volume: $53,039.00
Network: BNB Chain
Venue: Flap

Pool price history

Flap · BNB Chain · Stonks close in USD, filtered pair bars

$0.000004−0.81%Sep 5, 2026, 12 AM UTC

$0.000004$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$13.14 total liquidity

Token 0996,332,099 Stonks0x9fb6912…5ba7777

USD price$0.000003618 decimals

Token 10.0170795574 SPYB0x7138b48…78182d8

USD price$769.612118 decimals

Rolling activity

Quote perspective: Stonks

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.81%	$12.00
4 hours	-0.81%	$12.00
12 hours	-1.11%	$17.00
24 hours	-6.49%	$53,039.00

Current quote price: $0.0000036
24h high: $0.00002834
24h low: $0.0000036

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $11.74
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $12.00

Fee stack

Pool fees: $0.12
Base gas fees: $0.00
Priority fees: $0.03
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.15
Average cost / trade: $0.15
Fees / volume: 1.299%
Gas / volume: 0.289%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 02:32	Sell	3,321,318.27 Stonks	$0.00000353	$11.74	`0x3f0f05e…aa82452`	Block 120,031,101`tx 0x55c46fe…eee7699`log 676
Sep 04, 17:14	Sell	1,379,265.22 Stonks	$0.00000356	$4.91	`0xdd8777d…1312225`	Block 119,956,820`tx 0x38237e2…7eae2bf`log 432
Sep 04, 15:01	Sell	6,163,966.95 Stonks	$0.00000358	$22.09	`0x70bbaca…17d209e`	Block 119,939,046`tx 0x332c29a…5a653d5`log 62
Sep 04, 14:47	Sell	8,980,607.56 Stonks	$0.00000363	$32.64	`0x9248eb8…bc7b31e`	Block 119,937,214`tx 0x01643c6…0bc2e2c`log 28
Sep 04, 14:26	Sell	19,198.684 Stonks	$0.00000366	$0.07	`0xab8e1c2…ac945b6`	Block 119,934,402`tx 0x3f7417a…ba7904f`log 628
Sep 04, 14:20	Sell	1,683,752.03 Stonks	$0.00000367	$6.18	`0x9978937…5896f47`	Block 119,933,644`tx 0x9803245…ff179ff`log 37
Sep 04, 13:40	Sell	10,000,000 Stonks	$0.00000371	$37.11	`0x3eb8951…fc9a173`	Block 119,928,278`tx 0xda2c1ea…56ec525`log 1240
Sep 04, 13:38	Sell	2,772,884.18 Stonks	$0.00000376	$10.41	`0xaaaaa38…614aaaa`	Block 119,927,962`tx 0xa4178b0…94aeb38`log 888
Sep 04, 13:38	Sell	4,269,556.72 Stonks	$0.00000378	$16.14	`0x88886d4…add8888`	Block 119,927,962`tx 0x98fbb85…8eebe78`log 746
Sep 04, 13:38	Sell	3,109,588.95 Stonks	$0.00000381	$11.84	`0xe4cbc34…a4cb53c`	Block 119,927,962`tx 0x9b4c48d…10be5c8`log 667
Sep 04, 13:31	Sell	63,856.8235 Stonks	$0.00000382	$0.24	`0x738ee5e…8cdd139`	Block 119,927,023`tx 0x5e65e65…3e6ebfb`log 411
Sep 04, 13:30	Buy	8,980,607.56 Stonks	$0.00000394	$35.40	`0x9248eb8…bc7b31e`	Block 119,926,943`tx 0x74630c4…1c1da9a`log 43
Sep 04, 13:29	Sell	663,597.356 Stonks	$0.00000376	$2.49	`0x544402c…32c1c16`	Block 119,926,731`tx 0x4ff6f9a…16d870a`log 335
Sep 04, 13:25	Sell	19,934,303.5 Stonks	$0.00000383	$76.36	`0x3eb8951…fc9a173`	Block 119,926,310`tx 0x8c1f3b9…d917858`log 108
Sep 04, 13:19	Buy	5,246,201.25 Stonks	$0.00000404	$21.22	`0x3eb8951…fc9a173`	Block 119,925,458`tx 0xbbfe54e…81b57ac`log 207
Sep 04, 13:19	Sell	20,223,854.5 Stonks	$0.00000394	$79.68	`0x6471855…1d53406`	Block 119,925,414`tx 0xdb79917…d5945c3`log 2559
Sep 04, 13:18	Sell	1,830,840.48 Stonks	$0.00000402	$7.37	`0xad223df…7bd6ec6`	Block 119,925,342`tx 0x30e69e0…4d5fc48`log 271
Sep 04, 13:14	Buy	4,728.04166 Stonks	$0.0000042	$0.02	`0x6471855…1d53406`	Block 119,924,800`tx 0xdbc00cb…414e796`log 225
Sep 04, 13:13	Sell	2,033,269.98 Stonks	$0.00000404	$8.21	`0x9999999…8254583`	Block 119,924,645`tx 0xadf39bf…5ce6fac`log 269
Sep 04, 13:13	Sell	3,204,214.86 Stonks	$0.00000406	$13.01	`0x5555555…1235e8c`	Block 119,924,645`tx 0x588e8d1…bc0b6b9`log 227

Pool composition

The two token contracts that define this market

First token

Stonks

Stonks0x9fb691245f67f099a79a94c783a4dd1a15ba7777

First asset

Second token

SPYB

SPY0x7138b48df7d98d7e3cc221bfe7192d0a178182d8

SPYB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPYB issuer, backing model, and network availability remain source-backed on the token record.